币妈妈
下载
币妈妈
>
行情
>
自由之路
TFT
自由之路
/
Thefreetrail
No.4871
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.357
0.357
2.
07-15
0.357
0.357
3.
07-05
0.357
0.357
4.
07-03
0.357
0.357
5.
06-25
0.357
0.357
6.
06-23
0.357
0.357
7.
05-29
0.357
0.357
8.
05-28
0.357
0.528
9.
05-27
0.2385
2.95
10.
05-26
0.03
4.78
11.
05-25
4.78
4.78
12.
05-24
0.1
0.1
13.
05-20
0.1
0.1
14.
05-19
0.1
0.13
15.
05-14
0.25
0.4475
16.
05-13
0.2507
0.3244
17.
05-12
0.3244
0.4062
18.
05-11
0.4017
0.4248
19.
05-10
0.4248
0.445
20.
05-09
0.4367
0.6274
21.
05-08
0.3233
0.7932
22.
05-07
0.66
0.9369
23.
05-06
0.5858
0.9844
24.
05-05
0.3401
0.5858
25.
05-04
0.2596
0.8988
26.
05-03
0.3467
0.9844
27.
05-02
0.3165
0.6187
28.
05-01
0.251
0.6215
29.
04-30
0.084
1.1
30.
04-29
0.7442
1.4094
31.
04-28
1.3444
1.4461
32.
04-27
1.4343
1.786
33.
04-26
1.7079
1.8085
34.
04-25
1.7359
2.2112
35.
04-24
2.148
2.2523
36.
04-23
2.1228
2.2244
37.
04-22
1.9844
2.6759
38.
04-21
0.4199
2.4396
39.
04-20
0.4199
0.4361
40.
04-19
0.4156
0.4764
41.
04-18
0.4714
0.5057
42.
04-17
0.4282
0.5367
43.
04-16
0.5232
0.5634
44.
04-15
0.5537
0.5647
45.
04-14
0.5537
0.5661
46.
04-13
0.5581
0.7574
47.
04-12
0.7376
0.8204
48.
04-11
0.786
0.8239
49.
04-10
0.7853
0.938
50.
04-09
0.8889
0.9358
51.
04-08
0.869
1.0488
52.
04-07
1.0268
1.143
53.
04-06
1.1022
1.1439
54.
04-05
1.1021
1.1865
55.
04-04
1.1059
1.1779
56.
04-03
1.0824
1.1998
57.
04-02
1.1775
1.2594
58.
04-01
1.251
1.2595
59.
03-31
1.2295
1.2595
60.
03-30
1.1918
1.2552
61.
03-29
1.2109
1.2841
62.
03-28
1.147
1.4512
63.
03-27
1.0565
1.7021
64.
03-26
1.6884
2.5173
65.
03-25
2.4697
2.9584
66.
03-24
1.247
6.6635
67.
03-23
1.2001
1.7173
68.
03-22
1.2011
1.5009
69.
03-21
1.4817
2.0046
70.
03-20
1.0127
2.3435
71.
03-19
1.0025
2.3423
72.
03-18
1.601
2.363
73.
03-17
1.7628
2.4176
74.
03-16
1.9689
2.6588
75.
03-15
2.1214
2.7036
76.
03-14
2.4928
2.8059
77.
03-13
2.0444
3.4885
78.
03-12
1.3525
8.236
79.
03-11
2.1899
2.661
80.
03-10
2.5531
2.8743
81.
03-09
2.1336
2.9186
82.
03-08
2.6692
3.2777
83.
03-07
2.7385
3.2808
84.
03-06
2.9494
3.3955
85.
03-05
3.0426
3.4607
86.
03-04
2.9488
3.9842
87.
03-03
2.9282
4.5867
88.
03-02
3.063
4.0661
89.
03-01
3.5909
4.1938
90.
02-28
3.8815
4.7586
91.
02-27
4.4482
9.1161
92.
02-26
4.0302
5.1819
93.
02-25
3.9022
5.6673
94.
02-24
4.2897
8.1907
95.
02-23
4.8148
7.0017
96.
02-22
4.8425
6.7546
97.
02-21
5.4921
6.6558
98.
02-20
5.3369
7.2477
99.
02-19
5.9796
6.7071
100.
02-18
6.2301
7.2723