币妈妈
下载
币妈妈
>
行情
>
GET
GET
GET
/
Themis
No.1115
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001573
0.00173
2.
07-21
0.001507
0.001836
3.
07-20
0.001474
0.001709
4.
07-19
0.001687
0.002113
5.
07-18
0.001751
0.002171
6.
07-17
0.001779
0.002203
7.
07-16
0.001783
0.002105
8.
07-15
0.001873
0.002359
9.
07-14
0.001918
0.002189
10.
07-13
0.001891
0.002232
11.
07-12
0.001942
0.002164
12.
07-11
0.001958
0.002083
13.
07-10
0.001978
0.002194
14.
07-09
0.002072
0.002322
15.
07-08
0.002032
0.002394
16.
07-07
0.00219
0.002503
17.
07-06
0.002216
0.002635
18.
07-05
0.002129
0.002398
19.
07-04
0.002052
0.002341
20.
07-03
0.001859
0.002389
21.
07-02
0.001799
0.001926
22.
07-01
0.001853
0.002043
23.
06-30
0.001784
0.002116
24.
06-29
0.001737
0.001978
25.
06-28
0.001876
0.002258
26.
06-27
0.001603
0.00244
27.
06-26
0.001498
0.00171
28.
06-25
0.001547
0.001758
29.
06-24
0.001643
0.001859
30.
06-23
0.001483
0.001805
31.
06-22
0.00149
0.001774
32.
06-21
0.001465
0.002158
33.
06-20
0.001922
0.002409
34.
06-19
0.001986
0.002431
35.
06-18
0.00195
0.002299
36.
06-17
0.002028
0.002341
37.
06-16
0.00208
0.002357
38.
06-15
0.002097
0.002755
39.
06-14
0.002014
0.002257
40.
06-13
0.001866
0.002136
41.
06-12
0.002116
0.002694
42.
06-11
0.002054
0.00287
43.
06-10
0.002099
0.003116
44.
06-09
0.001751
0.00239
45.
06-08
0.001698
0.002036
46.
06-07
0.001919
0.002067
47.
06-06
0.001923
0.002057
48.
06-05
0.001887
0.00211
49.
06-04
0.001922
0.002199
50.
06-03
0.002013
0.002245
51.
06-02
0.002002
0.002203
52.
06-01
0.001964
0.00262
53.
05-31
0.001974
0.002278
54.
05-30
0.001794
0.002075
55.
05-29
0.001797
0.002169
56.
05-28
0.001914
0.002448
57.
05-27
0.001821
0.002348
58.
05-26
0.002043
0.002397
59.
05-25
0.001922
0.002266
60.
05-24
0.001663
0.002122
61.
05-23
0.00178
0.002704
62.
05-22
0.001584
0.001995
63.
05-21
0.001919
0.002634
64.
05-20
0.001843
0.002767
65.
05-19
0.001807
0.005118
66.
05-18
0.003505
0.003997
67.
05-17
0.003486
0.004462
68.
05-16
0.004297
0.004722
69.
05-15
0.004418
0.005047
70.
05-14
0.004502
0.00528
71.
05-13
0.004619
0.006418
72.
05-12
0.005151
0.006975
73.
05-11
0.004935
0.007519
74.
05-10
0.004876
0.005727
75.
05-09
0.004771
0.00571
76.
05-08
0.005577
0.009052
77.
05-07
0.005464
0.00677
78.
05-06
0.004537
0.006182
79.
05-05
0.004622
0.005445
80.
05-04
0.005311
0.006773
81.
05-03
0.005159
0.00562
82.
05-02
0.00472
0.006736
83.
05-01
0.004514
0.005924
84.
04-30
0.004145
0.004526
85.
04-29
0.004082
0.004542
86.
04-28
0.004277
0.004627
87.
04-27
0.004192
0.004767
88.
04-26
0.003849
0.004475
89.
04-25
0.003814
0.004159
90.
04-24
0.003774
0.004397
91.
04-23
0.003626
0.00627
92.
04-22
0.004953
0.005988
93.
04-21
0.005002
0.006046
94.
04-20
0.004551
0.005567
95.
04-19
0.005369
0.006336
96.
04-18
0.005261
0.006997
97.
04-17
0.006894
0.007475
98.
04-16
0.006805
0.007687
99.
04-15
0.007103
0.007752
100.
04-14
0.007114
0.008487