币妈妈
下载
币妈妈
>
行情
>
TFUEL
TFUEL
TFUEL
/
Thetafuel
No.3072
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.2646
0.2858
2.
07-21
0.2277
0.2914
3.
07-20
0.2229
0.2684
4.
07-19
0.2606
0.301
5.
07-18
0.2727
0.3083
6.
07-17
0.2627
0.2902
7.
07-16
0.2623
0.2952
8.
07-15
0.2796
0.3057
9.
07-14
0.28
0.3197
10.
07-13
0.3142
0.3398
11.
07-12
0.3388
0.35
12.
07-11
0.332
0.3541
13.
07-10
0.3514
0.3665
14.
07-09
0.3467
0.3924
15.
07-08
0.3417
0.4077
16.
07-07
0.3428
0.3628
17.
07-06
0.3508
0.3643
18.
07-05
0.3534
0.3867
19.
07-04
0.3669
0.3848
20.
07-03
0.3595
0.3875
21.
07-02
0.3523
0.3922
22.
07-01
0.3766
0.4237
23.
06-30
0.3988
0.4444
24.
06-29
0.4251
0.4544
25.
06-28
0.4031
0.44
26.
06-27
0.396
0.4291
27.
06-26
0.3929
0.4469
28.
06-25
0.4391
0.4942
29.
06-24
0.4402
0.489
30.
06-23
0.4133
0.4898
31.
06-22
0.356
0.5568
32.
06-21
0.5207
0.6191
33.
06-20
0.5492
0.6273
34.
06-19
0.5723
0.6297
35.
06-18
0.5322
0.648
36.
06-17
0.4862
0.5697
37.
06-16
0.4754
0.5309
38.
06-15
0.5253
0.5721
39.
06-14
0.5191
0.609
40.
06-13
0.4164
0.5595
41.
06-12
0.4084
0.5188
42.
06-11
0.478
0.5622
43.
06-10
0.5532
0.6345
44.
06-09
0.5434
0.6878
45.
06-08
0.4686
0.6219
46.
06-07
0.4332
0.5393
47.
06-06
0.4228
0.4845
48.
06-05
0.425
0.4935
49.
06-04
0.3582
0.45
50.
06-03
0.3579
0.4138
51.
06-02
0.3516
0.3746
52.
06-01
0.3231
0.3683
53.
05-31
0.2941
0.3301
54.
05-30
0.2741
0.3091
55.
05-29
0.2966
0.3585
56.
05-28
0.3006
0.3817
57.
05-27
0.2905
0.315
58.
05-26
0.269
0.309
59.
05-25
0.258
0.2964
60.
05-24
0.22
0.2782
61.
05-23
0.2352
0.3224
62.
05-22
0.2226
0.3007
63.
05-21
0.2405
0.3136
64.
05-20
0.2208
0.3285
65.
05-19
0.1636
0.3462
66.
05-18
0.3314
0.3578
67.
05-17
0.304
0.367
68.
05-16
0.3161
0.3852
69.
05-15
0.3226
0.3521
70.
05-14
0.3025
0.3624
71.
05-13
0.2852
0.3666
72.
05-12
0.3542
0.385
73.
05-11
0.3287
0.3808
74.
05-10
0.3681
0.4055
75.
05-09
0.3782
0.4273
76.
05-08
0.3935
0.4323
77.
05-07
0.3871
0.4327
78.
05-06
0.3829
0.42
79.
05-05
0.3299
0.4406
80.
05-04
0.3211
0.3958
81.
05-03
0.3579
0.4012
82.
05-02
0.3472
0.3745
83.
05-01
0.3477
0.3825
84.
04-30
0.331
0.3547
85.
04-29
0.308
0.3491
86.
04-28
0.288
0.3341
87.
04-27
0.2967
0.3392
88.
04-26
0.2485
0.3349
89.
04-25
0.2428
0.3105
90.
04-24
0.2439
0.2809
91.
04-23
0.1689
0.3069
92.
04-22
0.2782
0.3181
93.
04-21
0.2891
0.3326
94.
04-20
0.2627
0.3227
95.
04-19
0.2872
0.3587
96.
04-18
0.2842
0.3842
97.
04-17
0.3541
0.4251
98.
04-16
0.3402
0.4291
99.
04-15
0.3159
0.3781
100.
04-14
0.3174
0.3668