币妈妈
下载
币妈妈
>
行情
>
THETA
THETA
THETA
/
Thetatoken
No.39
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.575
0.6
2.
10-11
0.58
0.596
3.
10-10
0.588
0.598
4.
10-09
0.584
0.619
5.
10-08
0.607
0.621
6.
10-07
0.617
0.627
7.
10-06
0.614
0.63
8.
10-05
0.611
0.624
9.
10-04
0.601
0.627
10.
10-03
0.621
0.633
11.
10-02
0.641
0.677
12.
10-01
0.646
0.669
13.
09-30
0.639
0.652
14.
09-29
0.63
0.649
15.
09-28
0.631
0.649
16.
09-27
0.625
0.643
17.
09-26
0.627
0.657
18.
09-25
0.617
0.65
19.
09-24
0.624
0.643
20.
09-23
0.6
0.697
21.
09-22
0.586
0.599
22.
09-21
0.579
0.602
23.
09-20
0.595
0.617
24.
09-19
0.595
0.617
25.
09-18
0.592
0.619
26.
09-17
0.604
0.615
27.
09-16
0.609
0.627
28.
09-15
0.596
0.61
29.
09-14
0.584
0.601
30.
09-13
0.576
0.595
31.
09-12
0.58
0.604
32.
09-11
0.576
0.609
33.
09-10
0.595
0.627
34.
09-09
0.631
0.639
35.
09-08
0.623
0.637
36.
09-07
0.618
0.634
37.
09-06
0.62
0.632
38.
09-05
0.603
0.625
39.
09-04
0.603
0.624
40.
09-03
0.604
0.611
41.
09-02
0.6
0.615
42.
09-01
0.597
0.622
43.
08-31
0.63
0.688
44.
08-30
0.638
0.651
45.
08-29
0.606
0.651
46.
08-28
0.59
0.622
47.
08-27
0.623
0.638
48.
08-26
0.633
0.646
49.
08-25
0.619
0.637
50.
08-24
0.626
0.646
51.
08-23
0.621
0.637
52.
08-22
0.612
0.627
53.
08-21
0.597
0.626
54.
08-20
0.618
0.635
55.
08-19
0.618
0.631
56.
08-18
0.616
0.682
57.
08-17
0.658
0.69
58.
08-16
0.68
0.716
59.
08-15
0.738
0.763
60.
08-14
0.734
0.757
61.
08-13
0.73
0.742
62.
08-12
0.746
0.759
63.
08-11
0.737
0.746
64.
08-10
0.732
0.746
65.
08-09
0.73
0.746
66.
08-08
0.712
0.729
67.
08-07
0.706
0.733
68.
08-06
0.727
0.754
69.
08-05
0.745
0.762
70.
08-04
0.754
0.77
71.
08-03
0.756
0.77
72.
08-02
0.751
0.783
73.
08-01
0.754
0.787
74.
07-31
0.796
0.819
75.
07-30
0.803
0.827
76.
07-29
0.79
0.819
77.
07-28
0.77
0.795
78.
07-27
0.792
0.833
79.
07-26
0.82
0.86
80.
07-25
0.782
0.845
81.
07-24
0.774
0.835
82.
07-23
0.785
0.82
83.
07-22
0.797
0.815
84.
07-21
0.785
0.841
85.
07-20
0.767
0.812
86.
07-19
0.755
0.781
87.
07-18
0.754
0.785
88.
07-17
0.755
0.79
89.
07-16
0.785
0.806
90.
07-15
0.787
0.814
91.
07-14
0.812
0.848
92.
07-13
0.75
0.813
93.
07-12
0.753
0.78
94.
07-11
0.724
0.738
95.
07-10
0.695
0.732
96.
07-09
0.72
0.738
97.
07-08
0.717
0.735
98.
07-07
0.702
0.734
99.
07-06
0.709
0.77
100.
07-05
0.727
0.792