币妈妈
下载
币妈妈
>
行情
>
TTT
TTT
TTT
/
Thetransfertoken
No.7397
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-29
12.7345
13.2184
2.
06-28
12.7344
13.2799
3.
06-27
11.8419
12.9768
4.
06-26
11.8346
12.8405
5.
06-25
12.6739
13.6153
6.
06-24
12.726
13.3799
7.
06-23
11.9831
13.3721
8.
06-22
11.4471
13.4262
9.
06-21
12.8473
14.6079
10.
06-20
13.4857
14.6556
11.
06-19
14.1443
14.8739
12.
06-18
14.7171
15.845
13.
06-17
15.4556
16.0246
14.
06-16
15.6482
16.7502
15.
06-15
15.9642
16.5648
16.
06-14
12.6138
16.9157
17.
06-13
14.1052
14.6428
18.
06-12
14.0438
15.1726
19.
06-11
14.5139
15.2331
20.
06-10
14.4552
15.5504
21.
06-09
12.8344
14.8257
22.
06-08
12.5987
14.6166
23.
06-07
14.2949
14.9062
24.
06-06
14.1249
14.7685
25.
06-05
14.3091
15.3014
26.
06-04
14.3866
15.7149
27.
06-03
14.8997
15.8109
28.
06-02
14.3218
15.2955
29.
06-01
14.038
15.1233
30.
05-31
13.6869
14.8849
31.
05-30
13.3975
14.5989
32.
05-29
13.5768
14.9198
33.
05-28
14.0444
15.9072
34.
05-27
14.8722
16.1348
35.
05-26
14.9728
16.2738
36.
05-25
14.811
16.6302
37.
05-24
12.4603
15.689
38.
05-23
13.056
15.3456
39.
05-22
13.3328
15.6498
40.
05-21
14.4815
16.5515
41.
05-20
11.9484
16.2349
42.
05-19
10.287
15.2237
43.
05-18
14.0508
15.9188
44.
05-17
12.4033
15.323
45.
05-16
13.835
14.8522
46.
05-15
14.1583
15.2576
47.
05-14
13.3387
15.2531
48.
05-06
9.033
9.5848
49.
05-05
8.7154
9.2013
50.
05-04
8.7838
9.5951
51.
05-03
9.239
9.7216
52.
05-02
9.1954
9.4794
53.
05-01
8.9197
9.5413
54.
04-30
8.4767
9.1967
55.
04-29
8.6373
9.084
56.
04-28
8.6439
8.9412
57.
04-27
8.3805
8.859
58.
04-26
7.4452
8.5985
59.
04-25
7.7646
8.0358
60.
04-24
7.6652
8.0418
61.
04-23
7.4595
8.6039
62.
04-22
8.1785
8.7466
63.
04-21
8.4319
8.8229
64.
04-20
8.2356
8.7291
65.
04-19
8.3863
8.8608
66.
04-18
7.8975
9.3139
67.
04-17
9.1722
9.9368
68.
04-16
9.1326
9.6548
69.
04-15
9.2763
9.6207
70.
04-14
9.4021
9.7875
71.
04-13
8.928
9.5583
72.
04-12
8.8569
9.1627
73.
04-11
8.6727
9.9097
74.
04-10
6.5019
9.0752
75.
04-09
8.4488
8.7048
76.
04-08
8.0963
8.5252
77.
04-07
8.1441
8.5874
78.
04-06
8.3945
8.6582
79.
04-05
8.2521
8.614
80.
04-04
5.9435
8.4948
81.
04-03
8.323
8.5747
82.
04-02
6.4599
8.5768
83.
04-01
8.264
8.4648
84.
03-31
8.0525
8.4429
85.
03-30
8.0093
8.3762
86.
03-29
7.627
8.1814
87.
03-28
7.6011
7.8611
88.
03-27
7.2696
7.6405
89.
03-26
6.8897
7.3726
90.
03-25
6.8244
7.5668
91.
03-24
7.1375
7.7228
92.
03-23
7.0696
7.5828
93.
03-22
7.4419
7.7459
94.
03-21
7.1555
7.666
95.
03-20
5.8002
7.6738
96.
03-19
7.2234
7.6931
97.
03-18
6.9667
7.6246
98.
03-17
6.8327
7.1491
99.
03-16
6.6236
7.0646
100.
03-15
5.0119
7.4755