币妈妈
下载
币妈妈
>
行情
>
RUNE
RUNE
RUNE
/
Thorchain
No.317
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-19
1.456
2.029
2.
08-18
1.429
1.663
3.
08-17
1.384
1.633
4.
08-16
1.414
1.674
5.
08-15
1.453
1.65
6.
08-14
1.349
1.499
7.
08-13
1.267
1.455
8.
08-12
1.106
1.292
9.
08-11
1.05
1.15
10.
08-10
1.014
1.065
11.
08-01
6.1527
6.7382
12.
07-31
5.2123
6.7544
13.
07-30
5.1398
5.8239
14.
07-29
4.1021
5.8824
15.
07-28
3.7254
4.2879
16.
07-27
3.5777
4.3938
17.
07-26
3.314
4.4241
18.
07-25
3.3039
3.7022
19.
07-24
3.4897
3.9127
20.
07-23
3.4133
4.8031
21.
07-22
3.9645
4.8112
22.
07-21
3.4074
4.3642
23.
07-20
3.0322
3.7927
24.
07-19
3.5587
4.3882
25.
07-18
4.153
4.642
26.
07-17
3.9697
4.9293
27.
07-16
4.5325
5.6264
28.
07-15
5.4457
5.9302
29.
07-14
5.2335
6.0739
30.
07-13
5.7538
6.2163
31.
07-12
6.0756
6.6699
32.
07-11
5.9597
6.272
33.
07-10
6.035
6.5151
34.
07-09
5.9481
6.6879
35.
07-08
6.3757
7.3899
36.
07-07
6.793
7.6579
37.
07-06
5.8314
7.4395
38.
07-05
5.8409
6.535
39.
07-04
5.7964
6.4778
40.
07-03
5.5675
6.2432
41.
07-02
5.5781
6.3279
42.
07-01
6.1108
6.7932
43.
06-30
6.1428
7.018
44.
06-29
6.1962
7.1084
45.
06-28
5.2699
6.6719
46.
06-27
5.0628
5.8009
47.
06-26
5.0308
5.859
48.
06-25
5.703
6.794
49.
06-24
5.2965
6.312
50.
06-23
5.0231
6.5422
51.
06-22
4.4958
6.9795
52.
06-21
6.3151
8.4403
53.
06-20
6.9072
7.7424
54.
06-19
7.3301
8.3012
55.
06-18
7.6143
9.5745
56.
06-17
8.9395
9.9602
57.
06-16
8.8896
10.4168
58.
06-15
8.5374
10.2365
59.
06-14
7.0366
9.1271
60.
06-13
6.8964
7.5382
61.
06-12
6.6083
7.9285
62.
06-11
7.8676
9.0671
63.
06-10
8.909
10.1725
64.
06-09
8.2356
10.0017
65.
06-08
7.8867
10.8738
66.
06-07
10.5159
11.2596
67.
06-06
10.3106
11.2035
68.
06-05
10.894
12.2771
69.
06-04
10.7495
13.5354
70.
06-03
12.0641
13.6999
71.
06-02
11.1539
12.6847
72.
06-01
11.4971
12.894
73.
05-31
10.2557
12.3133
74.
05-30
9.304
11.8833
75.
05-29
9.585
11.9934
76.
05-28
10.6118
14.5685
77.
05-27
11.659
14.8157
78.
05-26
10.6929
14.037
79.
05-25
9.1122
11.8112
80.
05-24
6.0093
10.4144
81.
05-23
6.295
10.6029
82.
05-22
8.114
11.4336
83.
05-21
10.8072
14.611
84.
05-20
10.4796
15.5873
85.
05-19
10.358
21.2717
86.
05-18
17.5065
20.5366
87.
05-17
16.8107
20.0244
88.
05-16
17.5343
20.8985
89.
05-15
17.8938
19.2915
90.
05-14
16.3322
19.3204
91.
05-13
16.3592
19.2313
92.
05-12
16.0854
19.7799
93.
05-11
15.9011
17.778
94.
05-10
17.0218
18.5276
95.
05-09
17.577
19.3137
96.
05-08
17.5742
18.7549
97.
05-07
16.736
18.0812
98.
05-06
17.6377
18.7539
99.
05-05
16.3803
19.0853
100.
05-04
16.1384
18.7892