币妈妈
下载
币妈妈
>
行情
>
THRT
THRT
THRT
/
Thrive-token
No.1421
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.001186
0.001186
2.
07-20
0.001186
0.001186
3.
07-19
0.001258
0.001258
4.
07-17
0.001257
0.001271
5.
07-16
0.001256
0.001271
6.
07-15
0.001363
0.001363
7.
07-14
0.001363
0.001363
8.
07-13
0.001363
0.001363
9.
07-12
0.001363
0.001363
10.
07-11
0.001684
0.001684
11.
07-10
0.001676
0.001684
12.
07-09
0.001313
0.001676
13.
07-08
0.001312
0.001725
14.
07-07
0.001384
0.001739
15.
07-06
0.001356
0.001696
16.
07-05
0.001375
0.001375
17.
07-03
0.00132
0.00132
18.
07-02
0.00132
0.001341
19.
07-01
0.001327
0.001373
20.
06-30
0.001373
0.001812
21.
06-29
0.001395
0.001816
22.
06-28
0.001372
0.001715
23.
06-27
0.001558
0.001558
24.
06-26
0.001516
0.001638
25.
06-25
0.000997
0.001638
26.
06-24
0.000997
0.001357
27.
06-23
0.001357
0.001357
28.
06-22
0.001491
0.001491
29.
06-18
0.001491
0.001575
30.
06-17
0.001575
0.001975
31.
06-16
0.001546
0.0016
32.
06-15
0.0016
0.001602
33.
06-12
0.001575
0.001575
34.
06-11
0.001575
0.001575
35.
06-10
0.001575
0.001575
36.
06-08
0.001564
0.001803
37.
06-07
0.001442
0.001803
38.
06-02
0.001458
0.001491
39.
06-01
0.001447
0.001458
40.
05-27
0.00118
0.00118
41.
05-26
0.00118
0.00118
42.
05-25
0.001512
0.001532
43.
05-24
0.001462
0.001513
44.
05-21
0.001633
0.001675
45.
05-20
0.001511
0.002
46.
05-19
0.001204
0.001756
47.
05-18
0.001348
0.002251
48.
05-17
0.001342
0.00181
49.
05-16
0.001447
0.001993
50.
05-15
0.001993
0.002051
51.
05-14
0.001933
0.002051
52.
05-13
0.001518
0.002803
53.
05-12
0.00225
0.002829
54.
05-11
0.00222
0.002297
55.
05-10
0.002297
0.002333
56.
05-09
0.00171
0.001756
57.
05-08
0.001756
0.002953
58.
05-07
0.002796
0.003456
59.
05-06
0.002853
0.003448
60.
05-05
0.002695
0.003376
61.
05-04
0.002322
0.004061
62.
05-03
0.002885
0.004098
63.
05-02
0.002885
0.002885
64.
05-01
0.003432
0.00347
65.
04-30
0.002694
0.003432
66.
04-29
0.001089
0.004925
67.
04-28
0.003832
0.005442
68.
04-27
0.003747
0.005369
69.
04-26
0.004191
0.005383
70.
04-25
0.005438
0.005438
71.
04-24
0.005422
0.005498
72.
04-23
0.003873
0.006004
73.
04-22
0.004959
0.006613
74.
04-21
0.00443
0.007253
75.
04-20
0.006428
0.007316
76.
04-19
0.006648
0.007425
77.
04-18
0.007156
0.007235
78.
04-17
0.007235
0.0124
79.
04-16
0.009123
0.012344
80.
04-15
0.002504
0.010066
81.
04-14
0.003142
0.004509
82.
04-13
0.003766
0.005663
83.
04-12
0.003639
0.006647
84.
04-11
0.003579
0.004229
85.
04-10
0.00408
0.004255
86.
04-09
0.004039
0.007033
87.
04-08
0.003402
0.006756
88.
04-07
0.006201
0.007481
89.
04-06
0.006929
0.007607
90.
04-05
0.00712
0.00712
91.
04-04
0.00712
0.00712
92.
04-03
0.007108
0.007154
93.
04-02
0.007087
0.007154
94.
04-01
0.006446
0.00769
95.
03-31
0.006359
0.009418
96.
03-30
0.008687
0.008866
97.
03-29
0.008535
0.008715
98.
03-28
0.008743
0.008864
99.
03-27
0.007968
0.008815
100.
03-26
0.00794
0.009626