币妈妈
下载
币妈妈
>
行情
>
TT
TT
TT
/
Thundercore
No.489
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.009637
0.010499
2.
07-31
0.009129
0.0099
3.
07-30
0.00885
0.010144
4.
07-29
0.008346
0.009648
5.
07-28
0.008349
0.008713
6.
07-27
0.008014
0.008979
7.
07-26
0.008133
0.008887
8.
07-25
0.008055
0.008835
9.
07-24
0.007801
0.008192
10.
07-23
0.007793
0.008269
11.
07-22
0.007815
0.008262
12.
07-21
0.007188
0.007989
13.
07-20
0.007364
0.008581
14.
07-19
0.007495
0.008958
15.
07-18
0.007316
0.007833
16.
07-17
0.007168
0.007811
17.
07-16
0.00736
0.008693
18.
07-15
0.008515
0.009321
19.
07-14
0.008534
0.009653
20.
07-13
0.008616
0.009476
21.
07-12
0.008321
0.00955
22.
07-11
0.00797
0.008615
23.
07-10
0.008027
0.008992
24.
07-09
0.007548
0.008794
25.
07-08
0.008276
0.010683
26.
07-07
0.00932
0.010372
27.
07-06
0.008671
0.010011
28.
07-05
0.008357
0.009893
29.
07-04
0.00792
0.009181
30.
07-03
0.007421
0.008413
31.
07-02
0.006985
0.007955
32.
07-01
0.006753
0.008587
33.
06-30
0.006286
0.006863
34.
06-29
0.005846
0.007243
35.
06-28
0.005244
0.006018
36.
06-27
0.004998
0.00533
37.
06-26
0.004865
0.00523
38.
06-25
0.005119
0.005597
39.
06-24
0.004881
0.005392
40.
06-23
0.004468
0.005083
41.
06-22
0.004247
0.005608
42.
06-21
0.005404
0.007315
43.
06-20
0.005938
0.007018
44.
06-19
0.006665
0.007126
45.
06-18
0.006976
0.008191
46.
06-17
0.007547
0.008662
47.
06-16
0.007461
0.008626
48.
06-15
0.007324
0.008616
49.
06-14
0.006726
0.007776
50.
06-13
0.006465
0.007364
51.
06-12
0.00705
0.009019
52.
06-11
0.008831
0.010893
53.
06-10
0.009421
0.010383
54.
06-09
0.009034
0.009846
55.
06-08
0.008984
0.010793
56.
06-07
0.010618
0.011063
57.
06-06
0.010004
0.011785
58.
06-05
0.009938
0.010499
59.
06-04
0.009739
0.010806
60.
06-03
0.010368
0.010806
61.
06-02
0.009981
0.010646
62.
06-01
0.009937
0.010471
63.
05-31
0.009798
0.010476
64.
05-30
0.009507
0.010385
65.
05-29
0.009912
0.011258
66.
05-28
0.010393
0.011965
67.
05-27
0.01131
0.01228
68.
05-26
0.010622
0.011717
69.
05-25
0.01025
0.011705
70.
05-24
0.008436
0.011186
71.
05-23
0.009079
0.01443
72.
05-22
0.010052
0.017611
73.
05-21
0.009639
0.01455
74.
05-20
0.008171
0.011165
75.
05-19
0.007517
0.013794
76.
05-18
0.012445
0.014033
77.
05-17
0.011888
0.014859
78.
05-16
0.013949
0.01521
79.
05-15
0.014112
0.016156
80.
05-14
0.013075
0.015643
81.
05-13
0.013368
0.016819
82.
05-12
0.015489
0.018136
83.
05-11
0.014153
0.018593
84.
05-10
0.016315
0.017075
85.
05-09
0.016102
0.017606
86.
05-08
0.017406
0.018773
87.
05-07
0.016132
0.018244
88.
05-06
0.017202
0.018091
89.
05-05
0.016924
0.018322
90.
05-04
0.017713
0.021026
91.
05-03
0.01901
0.020114
92.
05-02
0.018441
0.019615
93.
05-01
0.018987
0.019966
94.
04-30
0.01779
0.020073
95.
04-29
0.017911
0.018929
96.
04-28
0.017711
0.020342
97.
04-27
0.017934
0.020578
98.
04-26
0.015386
0.019067
99.
04-25
0.015733
0.019743
100.
04-24
0.013267
0.018676