币妈妈

币妈妈>行情>TIDAL

TIDAL

TIDAL/Tidalfinance

No.3919

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.003667
0.003964

2.
07-21
0.003597
0.00394

3.
07-20
0.003649
0.003923

4.
07-19
0.003591
0.003833

5.
07-18
0.003561
0.003834

6.
07-17
0.003689
0.003987

7.
07-16
0.00373
0.004168

8.
07-15
0.00375
0.004356

9.
07-14
0.003801
0.004605

10.
07-13
0.004284
0.004698

11.
07-12
0.004163
0.005115

12.
07-11
0.004229
0.004686

13.
07-10
0.004427
0.00476

14.
07-09
0.004366
0.005033

15.
07-08
0.004766
0.005755

16.
07-07
0.004538
0.005741

17.
07-06
0.004299
0.004962

18.
07-05
0.004254
0.004738

19.
07-04
0.003934
0.004559

20.
07-03
0.003775
0.004277

21.
07-02
0.003863
0.0044

22.
07-01
0.003822
0.004497

23.
06-30
0.004282
0.004616

24.
06-29
0.004312
0.004941

25.
06-28
0.004201
0.005019

26.
06-27
0.004103
0.004897

27.
06-26
0.003767
0.004642

28.
06-25
0.003804
0.004538

29.
06-24
0.003553
0.004309

30.
06-23
0.003293
0.004297

31.
06-22
0.003164
0.004827

32.
06-21
0.004114
0.005272

33.
06-20
0.004933
0.006282

34.
06-19
0.005529
0.005977

35.
06-18
0.005438
0.006227

36.
06-17
0.005776
0.006519

37.
06-16
0.006113
0.006532

38.
06-15
0.005944
0.006348

39.
06-14
0.005821
0.006204

40.
06-13
0.005722
0.005997

41.
06-12
0.0057
0.006498

42.
06-11
0.006034
0.006603

43.
06-10
0.005876
0.006439

44.
06-09
0.00597
0.006791

45.
06-08
0.006056
0.007452

46.
06-07
0.006864
0.008194

47.
06-06
0.007706
0.008409

48.
06-05
0.007585
0.00862

49.
06-04
0.006627
0.008795

50.
06-03
0.007173
0.008112

51.
06-02
0.00624
0.007517

52.
06-01
0.006301
0.006823

53.
05-31
0.006018
0.006692

54.
05-30
0.005724
0.006604

55.
05-29
0.005743
0.006651

56.
05-28
0.006206
0.007254

57.
05-27
0.005705
0.006759

58.
05-26
0.005742
0.006721

59.
05-25
0.005748
0.006713

60.
05-24
0.004027
0.00674

61.
05-23
0.00404
0.006555

62.
05-22
0.005658
0.007343

63.
05-21
0.006865
0.010621

64.
05-20
0.006406
0.010301

65.
05-19
0.006152
0.011342

66.
05-18
0.008836
0.011031

67.
05-17
0.00969
0.011852

68.
05-16
0.01097
0.012543

69.
05-15
0.011695
0.014618

70.
05-14
0.010622
0.013566

71.
05-13
0.010197
0.014573

72.
05-12
0.013684
0.015881

73.
05-11
0.014015
0.016496

74.
05-10
0.016198
0.017837

75.
05-09
0.016159
0.017335

76.
05-08
0.016532
0.017796

77.
05-06
0.017478
0.019249

78.
05-05
0.016732
0.018737

79.
05-04
0.017615
0.020725

80.
05-03
0.020144
0.023179

81.
05-02
0.019729
0.024085

82.
05-01
0.017601
0.020708

83.
04-30
0.016993
0.020053

84.
04-29
0.017668
0.02094

85.
04-28
0.01566
0.018465

86.
04-27
0.015893
0.018458

87.
04-26
0.014631
0.017002

88.
04-25
0.01526
0.018872

89.
04-24
0.015281
0.018396

90.
04-23
0.014508
0.020127

91.
04-22
0.018226
0.021219

92.
04-21
0.01722
0.020847

93.
04-20
0.016912
0.021006

94.
04-19
0.01826
0.021134

95.
04-18
0.017049
0.021174

96.
04-17
0.020063
0.023229

97.
04-16
0.020092
0.024079

98.
04-15
0.019068
0.023831

99.
04-14
0.020802
0.02416

100.
04-13
0.022551
0.026459