币妈妈
下载
币妈妈
>
行情
>
TNT
TNT
TNT
/
Tierion
No.266
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-27
0.064528
0.064528
2.
07-22
0.017797
0.064643
3.
06-23
0.063659
0.068574
4.
06-22
0.057656
0.066066
5.
06-21
0.063463
0.071347
6.
06-20
0.066456
0.071831
7.
06-19
0.069375
0.07295
8.
06-18
0.072434
0.077313
9.
06-17
0.075812
0.078388
10.
06-16
0.076703
0.081743
11.
06-15
0.078022
0.080639
12.
06-14
0.071037
0.081244
13.
06-13
0.068619
0.071114
14.
06-12
0.068273
0.074218
15.
06-11
0.072555
0.073963
16.
06-10
0.066469
0.066469
17.
06-09
0.066469
0.066469
18.
05-04
0.008508
0.009236
19.
05-03
0.00881
0.009017
20.
05-02
0.00881
0.010213
21.
05-01
0.009101
0.009456
22.
04-30
0.008564
0.009589
23.
04-29
0.008616
0.009052
24.
04-28
0.008698
0.023485
25.
04-27
0.007297
0.023475
26.
04-26
0.006675
0.007308
27.
04-25
0.006439
0.007245
28.
04-24
0.006911
0.008345
29.
04-23
0.005505
0.011237
30.
04-22
0.006168
0.006725
31.
04-21
0.006593
0.00717
32.
04-20
0.006324
0.00694
33.
04-19
0.005642
0.007083
34.
04-18
0.006518
0.007284
35.
04-17
0.00689
0.007419
36.
04-16
0.006786
0.007476
37.
04-15
0.006964
0.007499
38.
04-14
0.00673
0.007452
39.
04-13
0.00656
0.006957
40.
04-12
0.006831
0.007057
41.
04-11
0.006811
0.007438
42.
04-10
0.006863
0.007919
43.
04-09
0.00694
0.007678
44.
04-08
0.007078
0.007557
45.
04-07
0.007003
0.007304
46.
04-06
0.007545
0.007765
47.
04-05
0.007141
0.007656
48.
04-04
0.00708
0.007931
49.
04-03
0.006746
0.008295
50.
04-02
0.006951
0.010588
51.
04-01
0.007199
0.010588
52.
03-31
0.007199
0.007229
53.
03-30
0.007056
0.007315
54.
03-29
0.006036
0.007216
55.
03-28
0.006231
0.006537
56.
03-27
0.006203
0.006776
57.
03-26
0.006569
0.007221
58.
03-25
0.006554
0.00698
59.
03-24
0.006158
0.007511
60.
03-23
0.006801
0.00794
61.
03-22
0.007247
0.00762
62.
03-21
0.007473
0.008225
63.
03-20
0.007431
0.007784
64.
03-19
0.006863
0.007431
65.
03-18
0.006858
0.008046
66.
03-17
0.007051
0.008952
67.
03-16
0.006599
0.007803
68.
03-14
0.005933
0.006413
69.
03-13
0.005783
0.006428
70.
03-12
0.00623
0.006617
71.
03-11
0.006323
0.006856
72.
03-10
0.006428
0.006803
73.
03-09
0.006567
0.007135
74.
03-08
0.006741
0.008392
75.
03-07
0.008173
0.009497
76.
03-06
0.006523
0.009238
77.
03-05
0.006523
0.007305
78.
03-04
0.006522
0.00678
79.
03-03
0.006728
0.00886
80.
03-02
0.004757
0.007023
81.
03-01
0.003817
0.00484
82.
02-28
0.003713
0.004304
83.
02-27
0.004196
0.004815
84.
02-26
0.00456
0.005812
85.
02-25
0.004945
0.006078
86.
02-24
0.004951
0.006031
87.
02-23
0.004729
0.007176
88.
02-22
0.004716
0.006931
89.
02-21
0.006156
0.007767
90.
02-20
0.006185
0.008224
91.
02-19
0.006402
0.007987
92.
02-18
0.007732
0.010025
93.
02-17
0.008523
0.014149
94.
02-16
0.005464
0.010676
95.
02-15
0.00531
0.006057
96.
02-14
0.005757
0.006369
97.
02-13
0.005601
0.006768
98.
02-12
0.005707
0.006904
99.
02-11
0.006141
0.006945
100.
02-10
0.005719
0.006906