币妈妈
下载
币妈妈
>
行情
>
TCH
TCH
TCH
/
Tigercash
No.240
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.012888
0.01315
2.
07-31
0.012655
0.013049
3.
07-30
0.012555
0.013147
4.
07-29
0.012315
0.013159
5.
07-28
0.012964
0.013255
6.
07-27
0.012808
0.0135
7.
07-26
0.012755
0.013458
8.
07-25
0.012704
0.013299
9.
07-24
0.012304
0.0132
10.
07-23
0.012312
0.014519
11.
07-22
0.012306
0.013982
12.
07-21
0.0125
0.013899
13.
07-20
0.012163
0.0154
14.
07-19
0.01376
0.0168
15.
07-18
0.013314
0.014297
16.
07-17
0.013304
0.014096
17.
07-16
0.01301
0.0144
18.
07-15
0.013538
0.014693
19.
07-14
0.012302
0.014679
20.
07-13
0.012327
0.01413
21.
07-12
0.012799
0.013493
22.
07-11
0.012721
0.013926
23.
07-10
0.013101
0.013899
24.
07-09
0.012014
0.013809
25.
07-08
0.0133
0.015
26.
07-07
0.014
0.015997
27.
07-06
0.011518
0.015983
28.
07-05
0.014009
0.0172
29.
07-04
0.012603
0.016
30.
07-03
0.011701
0.01302
31.
07-02
0.010572
0.012877
32.
07-01
0.00989
0.01199
33.
06-30
0.0098
0.011869
34.
06-29
0.010003
0.011299
35.
06-28
0.009707
0.010847
36.
06-27
0.009341
0.01045
37.
06-26
0.010071
0.011389
38.
06-25
0.009883
0.013
39.
06-24
0.0101
0.012082
40.
06-23
0.008934
0.01055
41.
06-22
0.008362
0.011949
42.
06-21
0.010201
0.0127
43.
06-20
0.0105
0.014292
44.
06-19
0.0121
0.015206
45.
06-18
0.014009
0.015849
46.
06-17
0.015513
0.0161
47.
06-16
0.015507
0.016
48.
06-15
0.01555
0.0163
49.
06-14
0.015262
0.015989
50.
06-13
0.015249
0.016001
51.
06-12
0.015401
0.016889
52.
06-11
0.015246
0.01615
53.
06-10
0.01501
0.01588
54.
06-09
0.015
0.015999
55.
06-08
0.015006
0.017234
56.
06-07
0.015304
0.0178
57.
06-06
0.015175
0.017347
58.
06-05
0.01706
0.018398
59.
06-04
0.017058
0.019719
60.
06-03
0.016401
0.019797
61.
06-02
0.016526
0.02
62.
06-01
0.015298
0.01979
63.
05-31
0.014093
0.0165
64.
05-30
0.013402
0.015996
65.
05-29
0.014029
0.016698
66.
05-28
0.0145
0.0195
67.
05-27
0.018508
0.020079
68.
05-26
0.01729
0.020972
69.
05-25
0.01957
0.02689
70.
05-24
0.018
0.023484
71.
05-23
0.018004
0.0256
72.
05-22
0.022102
0.027397
73.
05-21
0.022
0.0342
74.
05-20
0.016
0.026998
75.
05-19
0.015828
0.030699
76.
05-18
0.029118
0.033
77.
05-17
0.028202
0.039807
78.
05-16
0.033
0.043621
79.
05-15
0.038022
0.049063
80.
05-14
0.035639
0.046993
81.
05-13
0.035
0.058886
82.
05-12
0.046
0.057987
83.
05-11
0.05
0.079776
84.
05-10
0.040787
0.059987
85.
05-09
0.052688
0.070396
86.
05-08
0.045241
0.076936
87.
05-07
0.02935
0.064929
88.
05-06
0.024531
0.031522
89.
05-05
0.022458
0.025781
90.
05-04
0.024419
0.026287
91.
05-03
0.022585
0.02566
92.
05-02
0.022021
0.025569
93.
05-01
0.022375
0.026232
94.
04-30
0.022697
0.026219
95.
04-29
0.019624
0.02343
96.
04-28
0.019545
0.023505
97.
04-27
0.018465
0.022073
98.
04-26
0.018164
0.019268
99.
04-25
0.017475
0.019526
100.
04-24
0.017702
0.020163