币妈妈
下载
币妈妈
>
行情
>
时间游戏链
TGC
时间游戏链
/
Timegamechain
No.8297
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-13
0.00205
0.00205
2.
06-12
0.002051
0.002051
3.
06-03
0.002051
0.002051
4.
06-02
0.002051
0.002051
5.
05-25
0.00222
0.00222
6.
05-24
0.00212
0.00222
7.
05-19
0.003189
0.003189
8.
05-17
0.002599
0.002599
9.
05-15
0.002599
0.002599
10.
05-14
0.00212
0.002599
11.
05-13
0.00222
0.00222
12.
05-12
0.00222
0.00233
13.
05-11
0.00233
0.00233
14.
05-09
0.00233
0.00233
15.
05-07
0.00233
0.00233
16.
04-30
0.005063
0.005063
17.
04-29
0.005063
0.005063
18.
04-20
0.005063
0.005063
19.
04-19
0.005063
0.005063
20.
04-18
0.004922
0.005188
21.
04-17
0.004247
0.005943
22.
04-16
0.003225
0.006266
23.
04-15
0.004799
0.00628
24.
04-14
0.004176
0.006421
25.
04-13
0.004494
0.006302
26.
04-12
0.004565
0.006035
27.
04-11
0.004549
0.006013
28.
04-10
0.004469
0.006085
29.
04-09
0.0046
0.005882
30.
04-08
0.004454
0.005785
31.
04-07
0.004498
0.005855
32.
04-06
0.004099
0.005928
33.
04-05
0.004562
0.005898
34.
04-04
0.004555
0.0059
35.
04-03
0.004694
0.005972
36.
04-02
0.004658
0.006015
37.
04-01
0.004676
0.005929
38.
03-31
0.004597
0.005967
39.
03-30
0.004576
0.005937
40.
03-29
0.004619
0.005829
41.
03-28
0.00497
0.005656
42.
03-27
0.00478
0.00555
43.
03-26
0.004595
0.005391
44.
03-25
0.004577
0.006205
45.
03-24
0.004828
0.00628
46.
03-23
0.004789
0.006287
47.
03-22
0.005088
0.006416
48.
03-21
0.004592
0.006535
49.
03-20
0.005206
0.00712
50.
03-19
0.004598
0.007174
51.
03-18
0.004423
0.007109
52.
03-17
0.00437
0.006825
53.
03-16
0.004276
0.006809
54.
03-15
0.004435
0.00727
55.
03-14
0.004757
0.007394
56.
03-13
0.004499
0.007224
57.
03-12
0.004446
0.006957
58.
03-11
0.004363
0.006869
59.
03-10
0.004278
0.00675
60.
03-09
0.004055
0.006556
61.
03-08
0.003976
0.00622
62.
03-07
0.003821
0.006141
63.
03-06
0.003333
0.005942
64.
03-05
0.00328
0.00598
65.
03-04
0.00342
0.006183
66.
03-03
0.00332
0.006283
67.
03-02
0.003376
0.005999
68.
03-01
0.00305
0.005909
69.
02-28
0.002791
0.006171
70.
02-27
0.00281
0.006772
71.
02-26
0.003165
0.003616
72.
02-25
0.003423
0.0041
73.
02-24
0.003192
0.004127
74.
02-23
0.003221
0.006061
75.
02-22
0.003525
0.006412
76.
02-21
0.003931
0.006355
77.
02-20
0.003776
0.00624
78.
02-19
0.003562
0.006774
79.
02-18
0.003429
0.006773
80.
02-17
0.003107
0.006581
81.
02-16
0.002775
0.009183
82.
02-15
0.002831
0.009964
83.
02-14
0.002641
0.00921
84.
02-13
0.003153
0.009999
85.
02-12
0.003176
0.006183
86.
02-11
0.00344
0.006186
87.
02-10
0.003448
0.005605
88.
02-09
0.002761
0.006905
89.
02-08
0.003367
0.005301
90.
02-07
0.003401
0.006071
91.
02-06
0.003451
0.006088
92.
02-05
0.003657
0.006402
93.
02-04
0.003569
0.006541
94.
02-03
0.003449
0.006224
95.
02-02
0.002999
0.006696
96.
02-01
0.00292
0.00657
97.
01-31
0.002538
0.006467
98.
01-30
0.002653
0.00636
99.
01-29
0.002215
0.006453
100.
01-28
0.002724
0.00543