币妈妈
下载
币妈妈
>
行情
>
TNB
TNB
TNB
/
Timenewbank
No.246
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-05
0.005801
0.0065
2.
10-04
0.002733
0.006999
3.
10-03
0.00645
0.007
4.
10-02
0.00648
0.006745
5.
10-01
0.006414
0.006655
6.
09-30
0.00635
0.006655
7.
09-29
0.00638
0.006539
8.
09-28
0.006382
0.006655
9.
09-27
0.006265
0.0071
10.
08-01
0.002484
0.002583
11.
07-31
0.002456
0.00262
12.
07-30
0.002376
0.002539
13.
07-29
0.002334
0.002442
14.
07-28
0.002286
0.002415
15.
07-27
0.002243
0.00244
16.
07-26
0.00225
0.002449
17.
07-25
0.002263
0.002342
18.
07-24
0.002181
0.002341
19.
07-23
0.002212
0.002343
20.
07-22
0.00214
0.002331
21.
07-21
0.002014
0.002227
22.
07-20
0.002042
0.002316
23.
07-19
0.002269
0.002387
24.
07-18
0.002322
0.002413
25.
07-17
0.002294
0.002426
26.
07-16
0.002366
0.002624
27.
07-15
0.002427
0.002517
28.
07-14
0.002412
0.002652
29.
07-13
0.002598
0.003254
30.
07-12
0.002669
0.002875
31.
07-11
0.002593
0.002839
32.
07-10
0.002623
0.00278
33.
07-09
0.002617
0.002928
34.
07-08
0.002549
0.002935
35.
07-07
0.002651
0.00303
36.
07-06
0.002664
0.002809
37.
07-05
0.002529
0.002771
38.
07-04
0.002544
0.002778
39.
07-03
0.002473
0.00265
40.
07-02
0.002351
0.002572
41.
07-01
0.002426
0.002574
42.
06-30
0.002421
0.003272
43.
06-29
0.002337
0.003182
44.
06-28
0.002248
0.00242
45.
06-27
0.002187
0.002326
46.
06-26
0.00216
0.002546
47.
06-25
0.00237
0.00257
48.
06-24
0.002332
0.002532
49.
06-23
0.002232
0.002523
50.
06-22
0.002161
0.002584
51.
06-21
0.002442
0.003198
52.
06-20
0.002922
0.004172
53.
06-19
0.002713
0.004051
54.
06-18
0.002772
0.003013
55.
06-17
0.002874
0.003245
56.
06-16
0.002855
0.002954
57.
06-15
0.002786
0.002939
58.
06-14
0.002734
0.002982
59.
06-13
0.002697
0.002816
60.
06-12
0.002628
0.002938
61.
06-11
0.002758
0.00298
62.
06-10
0.002827
0.003085
63.
06-09
0.002607
0.00297
64.
06-08
0.002547
0.003162
65.
06-07
0.00304
0.003172
66.
06-06
0.002996
0.003271
67.
06-05
0.003021
0.003173
68.
06-04
0.00295
0.003333
69.
06-03
0.003208
0.003371
70.
06-02
0.003097
0.003439
71.
06-01
0.003088
0.003493
72.
05-31
0.002951
0.003493
73.
05-30
0.002879
0.003385
74.
05-29
0.00318
0.003711
75.
05-28
0.003334
0.004427
76.
05-27
0.003408
0.004688
77.
05-26
0.00297
0.004052
78.
05-25
0.002667
0.00316
79.
05-24
0.002298
0.003079
80.
05-23
0.002407
0.003368
81.
05-22
0.002269
0.003144
82.
05-21
0.002686
0.00369
83.
05-20
0.00276
0.003966
84.
05-19
0.002799
0.005656
85.
05-18
0.004994
0.005642
86.
05-17
0.004876
0.005846
87.
05-16
0.005335
0.006333
88.
05-15
0.005443
0.006391
89.
05-14
0.00508
0.005954
90.
05-13
0.005048
0.006311
91.
05-12
0.005359
0.007289
92.
05-11
0.005119
0.006017
93.
05-10
0.005659
0.006792
94.
05-09
0.005986
0.008452
95.
05-08
0.005148
0.014503
96.
05-07
0.004615
0.008314
97.
05-06
0.005003
0.005643
98.
05-05
0.005018
0.005674
99.
05-04
0.005524
0.00618
100.
05-03
0.00575
0.006489