币妈妈
下载
币妈妈
>
行情
>
泰坦协议
TIT
泰坦协议
/
Tit
No.818
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-31
1.15
1.15
2.
07-29
1.15
1.15
3.
07-28
1.15
1.15
4.
07-27
1.15
1.15
5.
07-26
1.15
1.15
6.
07-24
1.15
1.15
7.
07-23
1.15
1.15
8.
07-21
1.15
1.15
9.
07-20
1.8
1.8
10.
07-19
1.8
1.8
11.
07-18
1.9779
1.9779
12.
07-17
1.9779
1.9779
13.
07-16
1.8
1.8
14.
07-15
1.8
1.8
15.
07-14
1.8
1.8
16.
07-13
1.8
1.8
17.
07-12
1.8
1.8
18.
07-11
1.8
1.8
19.
07-10
1.8
1.8
20.
07-09
1.8
1.8
21.
07-08
1.15
1.9779
22.
07-06
1.979
1.979
23.
07-05
1.3
1.3
24.
07-04
1.3
1.3
25.
07-03
1.3
1.3
26.
07-01
1.3
1.3
27.
06-30
1.3
1.3
28.
06-29
1.452
1.452
29.
06-28
1.452
1.452
30.
06-27
1.452
1.452
31.
06-25
1.98
1.98
32.
06-24
1.98
1.98
33.
06-23
1.98
1.98
34.
06-22
1.98
1.9959
35.
06-21
1.9959
1.9959
36.
06-20
1.999
1.999
37.
06-19
1.4
1.999
38.
06-18
1.4
2.0598
39.
06-17
2.0598
2.06
40.
06-16
1.4001
2.06
41.
06-15
1.4
1.9999
42.
06-14
1.4
1.4
43.
06-13
2.0499
2.0499
44.
06-12
1.5
2.0599
45.
06-11
1.4568
2.2651
46.
06-10
1.4567
2.0646
47.
06-09
1.4567
2.0647
48.
06-08
1.4568
2.0648
49.
06-07
2.0648
2.0648
50.
06-06
1.4009
1.4009
51.
06-05
1.4005
2.2653
52.
06-04
1.4
2.2653
53.
06-03
1.8002
2.2656
54.
06-02
1.8499
2.2656
55.
06-01
1.8011
1.8499
56.
05-31
2.266
2.266
57.
05-30
1.8013
2.266
58.
05-29
1.8003
2.2666
59.
05-28
1.2578
2.2146
60.
05-27
2.2146
2.268
61.
05-26
2.0501
2.2681
62.
05-25
2.0507
2.2375
63.
05-24
2.0507
2.2375
64.
05-23
2.0415
2.2681
65.
05-22
2.0543
2.1974
66.
05-21
2.1018
2.1975
67.
05-20
2.0165
2.1975
68.
05-19
2.006
2.268
69.
05-18
2.12
2.2681
70.
05-17
2.16
2.2799
71.
05-16
2.16
2.28
72.
05-15
2.0213
2.28
73.
05-14
2.003
2.1899
74.
05-13
2.0298
2.1297
75.
05-12
2.0289
2.1299
76.
05-11
2.0051
2.129
77.
05-10
2.0313
2.1099
78.
05-09
2.0112
2.1088
79.
05-08
2.0319
2.1289
80.
05-07
1.9408
2.1374
81.
05-06
1.9599
2.0998
82.
05-05
1.9382
2.1221
83.
05-04
1.93
2.1453
84.
05-03
1.9146
2.1
85.
05-02
1.9134
2.075
86.
05-01
1.9012
2.098
87.
04-30
1.9191
2.0529
88.
04-29
1.9008
2.044
89.
04-28
1.9503
2.1009
90.
04-27
1.9502
2.1475
91.
04-26
1.9511
2.0094
92.
04-25
1.9
2.0093
93.
04-24
1.8101
2.0098
94.
04-23
0.2957
2.0553
95.
04-22
1.965
2.0973
96.
04-21
1.9661
2.0996
97.
04-20
1.9654
2.1717
98.
04-19
2.0946
2.2195
99.
04-18
2.1029
2.3094
100.
04-17
2.1123
2.1814