币妈妈
下载
币妈妈
>
行情
>
TITAN
TITAN
TITAN
/
Titanswap
No.506
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
6.8611
7.1559
2.
07-31
6.8489
7.2263
3.
07-30
6.8181
7.2641
4.
07-29
6.9889
7.4315
5.
07-28
7.0279
7.6467
6.
07-27
6.9569
7.7035
7.
07-26
7.4516
8.2371
8.
07-25
6.6645
8.4879
9.
07-24
6.3548
7.2974
10.
07-23
6.2538
6.5994
11.
07-22
5.8902
6.8897
12.
07-21
5.3962
6.0678
13.
07-20
5.4667
6.4461
14.
07-19
6.1471
6.8527
15.
07-18
6.2777
6.8559
16.
07-17
6.4144
7.6733
17.
07-16
6.5387
7.3939
18.
07-15
6.8816
8.1743
19.
07-14
7.0645
8.303
20.
07-13
7.9519
9.0616
21.
07-12
8.2306
9.5511
22.
07-11
8.0007
9.2319
23.
07-10
8.0372
9.6623
24.
07-09
6.8539
9.4716
25.
07-08
6.0514
7.4331
26.
07-07
7.0201
8.0851
27.
07-06
6.7642
8.2877
28.
07-05
5.438
7.7929
29.
07-04
5.7013
8.4331
30.
07-03
4.762
6.0528
31.
07-02
4.2507
5.7169
32.
07-01
4.0715
4.6265
33.
06-30
3.736
4.4817
34.
06-29
3.6994
4.6593
35.
06-28
3.31
3.7784
36.
06-27
3.1933
3.5527
37.
06-26
3.1683
3.4493
38.
06-25
3.3
3.5347
39.
06-24
3.3241
3.6691
40.
06-23
2.8821
3.5482
41.
06-22
2.7314
4.0241
42.
06-21
3.5568
4.2323
43.
06-20
3.7315
4.0281
44.
06-19
3.7511
4.4084
45.
06-18
3.8917
4.2336
46.
06-17
3.9608
4.317
47.
06-16
4.1367
4.6859
48.
06-15
4.2102
4.9311
49.
06-14
3.9507
4.4913
50.
06-13
4.0889
5.775
51.
06-12
3.4604
5.5455
52.
06-11
3.7502
4.3159
53.
06-10
4.1122
4.6115
54.
06-09
3.8102
4.6868
55.
06-08
3.8137
5.5822
56.
06-07
4.7942
6.2442
57.
06-06
4.7121
6.9705
58.
06-05
3.5503
5.5966
59.
06-04
3.26
4.0994
60.
06-03
3.339
3.4895
61.
06-02
3.2721
3.4987
62.
06-01
3.2374
3.4769
63.
05-31
3.1033
3.4199
64.
05-30
2.9798
3.2984
65.
05-29
3.0303
3.5503
66.
05-28
2.8493
3.4496
67.
05-27
3.0544
3.4892
68.
05-26
3.0074
3.453
69.
05-25
2.6278
3.5221
70.
05-24
2.1025
3.0341
71.
05-23
2.4009
3.6202
72.
05-22
2.5812
4.4422
73.
05-21
2.8946
4.5555
74.
05-20
2.0635
3.5484
75.
05-19
1.4629
4.3939
76.
05-18
3.1635
4.2518
77.
05-17
3.2173
4.0107
78.
05-16
3.8693
4.5039
79.
05-15
4.1155
5.7062
80.
05-14
3.5366
4.9612
81.
05-13
4.2212
9.5284
82.
05-12
5.1552
6.859
83.
05-11
4.1642
6.1847
84.
05-10
3.9019
4.3425
85.
05-09
3.4532
4.4921
86.
05-08
2.7975
3.8721
87.
05-07
2.6684
2.9156
88.
05-06
2.4951
2.9823
89.
05-05
2.3065
2.6561
90.
05-04
2.2998
2.4615
91.
05-03
2.2835
2.5152
92.
05-02
2.2861
2.3923
93.
05-01
2.1816
2.4249
94.
04-30
2.3546
2.473
95.
04-29
2.2938
2.4497
96.
04-28
2.3304
2.6159
97.
04-27
2.3155
2.6732
98.
04-26
2.2602
2.8574
99.
04-25
2.0072
2.4691
100.
04-24
1.8986
2.0993