币妈妈
下载
币妈妈
>
行情
>
TKNT
TKNT
TKNT
/
Tknt
No.4749
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.0046
0.0046
2.
07-20
0.0046
0.0046
3.
07-16
0.0046
0.0074
4.
07-15
0.0045
0.0074
5.
07-14
0.0045
0.0077
6.
07-11
0.003637
0.003756
7.
07-10
0.003683
0.0081
8.
07-09
0.003661
0.017689
9.
07-07
0.0045
0.0045
10.
07-06
0.0044
0.0045
11.
07-05
0.0115
0.0115
12.
06-30
0.0047
0.0115
13.
06-29
0.0036
0.0144
14.
06-28
0.0034
0.0154
15.
06-27
0.0039
0.0039
16.
06-26
0.0039
0.0039
17.
06-25
0.003249
0.003249
18.
06-24
0.003165
0.003351
19.
06-23
0.003312
0.0059
20.
06-22
0.004
0.0059
21.
06-21
0.0042
0.0042
22.
06-20
0.003565
0.0043
23.
06-19
0.003687
0.003808
24.
06-18
0.0063
0.0063
25.
06-17
0.0063
0.0063
26.
06-16
0.0067
0.0067
27.
06-15
0.004
0.0067
28.
06-14
0.0047
0.007
29.
06-13
0.0046
0.0071
30.
06-12
0.0046
0.0069
31.
06-11
0.0046
0.0069
32.
06-10
0.0046
0.0046
33.
06-08
0.004
0.007
34.
06-07
0.0043
0.0068
35.
06-06
0.0036
0.007
36.
06-05
0.0041
0.0067
37.
06-04
0.004
0.007
38.
06-03
0.007
0.007
39.
06-02
0.007
0.007
40.
06-01
0.0038
0.0071
41.
05-31
0.0071
0.0071
42.
05-30
0.0055
0.0071
43.
05-29
0.0052
0.0055
44.
05-28
0.0036
0.0055
45.
05-27
0.004607
0.0055
46.
05-26
0.0048
0.0055
47.
05-25
0.004189
0.0048
48.
05-24
0.0037
0.004189
49.
05-23
0.0037
0.0048
50.
05-22
0.0036
0.0055
51.
05-21
0.0037
0.0054
52.
05-20
0.0038
0.0052
53.
05-19
0.0037
0.0061
54.
05-18
0.002946
0.0065
55.
05-17
0.0034
0.0059
56.
05-16
0.0034
0.0066
57.
05-15
0.0034
0.0069
58.
05-14
0.0034
0.0071
59.
05-13
0.0039
0.007
60.
05-12
0.007
0.0071
61.
05-11
0.0068
0.0071
62.
05-10
0.0039
0.0068
63.
05-09
0.0067
0.0067
64.
05-08
0.0037
0.0067
65.
05-06
0.0037
0.0068
66.
05-04
0.0034
0.0069
67.
05-03
0.0035
0.0072
68.
05-02
0.0055
0.0072
69.
05-01
0.0055
0.0069
70.
04-30
0.0069
0.0071
71.
04-29
0.0035
0.0071
72.
04-28
0.0034
0.0076
73.
04-27
0.0041
0.0078
74.
04-26
0.0078
0.0079
75.
04-25
0.0039
0.0079
76.
04-24
0.0035
0.0086
77.
04-23
0.0035
0.0089
78.
04-22
0.0034
0.0092
79.
04-21
0.004
0.0096
80.
04-20
0.004
0.0098
81.
04-19
0.0037
0.0037
82.
04-18
0.0037
0.0037
83.
04-16
0.0036
0.0036
84.
04-15
0.0036
0.0038
85.
04-14
0.0035
0.0038
86.
04-13
0.0038
0.0038
87.
04-12
0.004
0.004
88.
04-11
0.004
0.004
89.
04-10
0.0038
0.004
90.
04-09
0.0041
0.0041
91.
04-08
0.0038
0.0041
92.
04-07
0.0041
0.0041
93.
04-06
0.001727
0.0048
94.
04-05
0.0047
0.0082
95.
04-04
0.0044
0.0082
96.
04-03
0.0053
0.0083
97.
04-02
0.004
0.0056
98.
04-01
0.0037
0.0044
99.
03-31
0.0034
0.0044
100.
03-30
0.0038
0.0059