币妈妈

币妈妈>行情>TKO

TKO

No.382

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
1.5483
1.6796

2.
07-31
1.5154
1.5879

3.
07-30
1.4894
1.5876

4.
07-29
1.5103
1.5628

5.
07-28
1.5005
1.5796

6.
07-27
1.4903
1.6847

7.
07-26
1.5166
1.718

8.
07-25
1.491
1.6985

9.
07-24
1.4486
1.7258

10.
07-23
1.3798
1.587

11.
07-22
1.3401
1.4285

12.
07-21
1.2537
1.4053

13.
07-20
1.2009
1.3643

14.
07-19
1.3011
1.5421

15.
07-18
1.498
1.6426

16.
07-17
1.5195
1.8599

17.
07-16
1.4251
1.8557

18.
07-15
1.478
1.8545

19.
07-14
1.2834
1.5188

20.
07-13
1.3292
1.3826

21.
07-12
1.371
1.4533

22.
07-11
1.3373
1.4096

23.
07-10
1.3524
1.4265

24.
07-09
1.3057
1.3838

25.
07-08
1.3541
1.5299

26.
07-07
1.3844
1.5796

27.
07-06
1.3364
1.4423

28.
07-05
1.3396
1.4642

29.
07-04
1.3543
1.4576

30.
07-03
1.2957
1.3678

31.
07-02
1.2906
1.3341

32.
07-01
1.3021
1.3932

33.
06-30
1.3092
1.4788

34.
06-29
1.383
1.4993

35.
06-28
1.3043
1.4426

36.
06-27
1.2717
1.3757

37.
06-26
1.2746
1.3934

38.
06-25
1.3626
1.4895

39.
06-24
1.3564
1.4704

40.
06-23
1.2729
1.5643

41.
06-22
1.1567
1.479

42.
06-21
1.3677
1.7206

43.
06-20
1.5916
1.7602

44.
06-19
1.6522
1.7514

45.
06-18
1.6975
1.8755

46.
06-17
1.8228
1.9168

47.
06-16
1.8182
2.0082

48.
06-15
1.952
2.0752

49.
06-14
1.8584
2.0963

50.
06-13
1.8384
1.9652

51.
06-12
1.7914
2.0236

52.
06-11
1.9394
2.1855

53.
06-10
2.0055
2.2819

54.
06-09
1.8782
2.2121

55.
06-08
1.7989
2.3894

56.
06-07
2.321
2.5274

57.
06-06
2.2918
2.5053

58.
06-05
2.2806
2.7435

59.
06-04
2.1305
2.6968

60.
06-03
2.34
2.8688

61.
06-02
1.8972
2.5226

62.
06-01
1.5704
2.2462

63.
05-31
1.4429
1.6399

64.
05-30
1.3725
1.612

65.
05-29
1.406
1.6321

66.
05-28
1.4961
1.8735

67.
05-27
1.6749
1.9307

68.
05-26
1.4979
1.8602

69.
05-25
1.3802
1.842

70.
05-24
1.0055
1.6338

71.
05-23
1.032
1.5705

72.
05-22
1.4934
1.7719

73.
05-21
1.6553
2.2254

74.
05-20
1.6749
2.3763

75.
05-19
1.5032
3.154

76.
05-18
2.6107
3.1678

77.
05-17
2.5059
2.9544

78.
05-16
2.8186
3.225

79.
05-15
2.909
3.2719

80.
05-14
2.8323
3.3047

81.
05-13
2.9328
3.3929

82.
05-12
3.349
3.7869

83.
05-11
3.1165
3.8294

84.
05-10
3.4056
3.8571

85.
05-09
3.3952
3.8251

86.
05-08
3.402
4.1324

87.
05-07
3.3939
3.8317

88.
05-06
3.7589
4.1969

89.
05-05
3.5956
4.3312

90.
05-04
3.6054
4.6473

91.
05-03
3.4221
4.9871

92.
05-02
2.9178
3.5978

93.
05-01
3.1523
3.5741

94.
04-30
2.7297
3.4229

95.
04-29
2.6684
3.1288

96.
04-28
2.5825
3.1678

97.
04-27
2.3165
2.7851

98.
04-26
2.1579
2.5598

99.
04-25
2.1528
2.538

100.
04-24
1.9746
2.448