币妈妈
下载
币妈妈
>
行情
>
崔斯特之光
TLC
崔斯特之光
/
Tlc
No.6876
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.7081
0.8358
2.
07-21
0.68
0.8157
3.
07-20
0.7394
0.8399
4.
07-19
0.779
0.8812
5.
07-18
0.771
0.9106
6.
07-17
0.7551
0.9579
7.
07-16
0.7845
0.9887
8.
07-15
0.9001
1.1239
9.
07-14
0.76
1.1348
10.
07-13
0.7613
0.8046
11.
07-12
0.7728
0.8315
12.
07-04
1.0008
1.1599
13.
07-03
0.9973
1.1799
14.
07-02
0.9122
1.2
15.
07-01
1.1402
1.2274
16.
06-30
1.134
1.2459
17.
06-29
1.1202
1.2492
18.
06-28
1.1002
1.2399
19.
06-27
1.1341
1.2642
20.
06-26
1.131
1.3412
21.
06-25
1.1071
1.291
22.
06-24
1.1129
1.2756
23.
06-23
1.17
1.3
24.
06-22
1.0506
1.31
25.
06-21
1.0001
1.3191
26.
06-20
1.1971
1.5025
27.
06-19
1.4002
1.65
28.
06-18
1.5
1.6932
29.
06-17
1.5001
1.6606
30.
06-16
1.525
1.6997
31.
06-15
1.4964
1.7587
32.
06-14
1.5
1.9245
33.
06-13
1.153
1.6012
34.
06-12
1.35
1.67
35.
06-11
1.432
1.6799
36.
06-10
1.34
1.7999
37.
06-09
1.6006
1.8997
38.
06-08
1.45
1.8888
39.
06-07
1.779
1.9056
40.
06-06
1.7786
2.1
41.
06-05
1.8766
2.198
42.
06-04
1.88
2.2999
43.
06-03
2.023
2.3
44.
06-02
1.8972
2.454
45.
06-01
1.9841
2.59
46.
05-31
1.5182
2.185
47.
05-30
1.136
1.5206
48.
05-29
1.0051
1.1999
49.
05-28
1.001
1.1249
50.
05-27
0.9201
1.1684
51.
05-26
0.9
1.099
52.
05-25
0.85
1.1
53.
05-24
0.7778
1.1
54.
05-23
0.8618
1.1777
55.
05-22
0.8929
1.124
56.
05-21
0.92
1.2
57.
05-20
0.8763
1.22
58.
05-19
0.8
1.2068
59.
05-18
1.1
1.3176
60.
05-17
1.02
1.3213
61.
05-16
1.1298
1.189
62.
05-15
1.1673
1.25
63.
05-14
1.0595
1.2125
64.
05-06
1.1297
1.2809
65.
05-05
1.111
1.2291
66.
05-04
1.1823
1.24
67.
05-03
1.19
1.2698
68.
05-02
1.1401
1.2773
69.
05-01
1.21
1.3678
70.
04-30
1.2001
1.3735
71.
04-29
1.3251
1.4264
72.
04-28
1.33
1.5155
73.
04-27
1.38
1.51
74.
04-26
1.3404
1.5125
75.
04-25
1.315
1.435
76.
04-24
1.2
1.497
77.
04-23
1.2001
1.5
78.
04-22
1.3591
1.57
79.
04-21
1.2401
1.5988
80.
04-20
1.1454
1.47
81.
04-19
1.1
1.4959
82.
04-18
1.2301
1.5048
83.
04-17
1.4271
1.58
84.
04-16
1.433
1.5883
85.
04-15
1.4001
1.5957
86.
04-14
1.4
1.6399
87.
04-13
1.5583
1.67
88.
04-12
1.5
1.7765
89.
04-11
1.6529
1.8148
90.
04-10
1.7458
1.85
91.
04-09
1.6984
1.9229
92.
04-08
1.68
1.9236
93.
04-07
1.6792
1.8353
94.
04-06
1.71
1.8854
95.
04-05
1.869
2.0864
96.
04-04
1.8511
2.1845
97.
04-03
1.8551
2.3343
98.
04-02
1.6275
2.018
99.
04-01
1.61
1.8029
100.
03-31
1.51
1.8