币妈妈
下载
币妈妈
>
行情
>
点石成金
TMTG
点石成金
/
Tmtg
No.7559
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-28
0.002461
0.00284
2.
06-27
0.002359
0.002872
3.
06-26
0.002353
0.002763
4.
06-25
0.002557
0.00319
5.
06-24
0.002761
0.00419
6.
06-23
0.001179
0.003843
7.
06-22
0.001156
0.00148
8.
06-21
0.001451
0.00185
9.
06-20
0.001694
0.001912
10.
06-19
0.001817
0.002013
11.
06-18
0.001815
0.002295
12.
06-17
0.001966
0.002362
13.
06-16
0.002226
0.002668
14.
06-15
0.002448
0.002593
15.
06-14
0.002304
0.002493
16.
06-13
0.00226
0.002635
17.
06-12
0.002197
0.002917
18.
06-11
0.002629
0.0035
19.
06-10
0.003344
0.003502
20.
06-09
0.003207
0.003484
21.
06-08
0.00325
0.003855
22.
06-07
0.003651
0.003857
23.
06-06
0.003647
0.003785
24.
06-05
0.003675
0.003876
25.
06-04
0.003689
0.00391
26.
06-03
0.003758
0.003923
27.
06-02
0.003651
0.003975
28.
06-01
0.003741
0.003922
29.
05-31
0.003709
0.003939
30.
05-30
0.003575
0.003989
31.
05-29
0.003722
0.00423
32.
05-28
0.003718
0.004201
33.
05-27
0.003838
0.004279
34.
05-26
0.004014
0.00431
35.
05-25
0.003541
0.004378
36.
05-24
0.003506
0.004194
37.
05-23
0.003538
0.004598
38.
05-22
0.003529
0.004352
39.
05-21
0.004108
0.004973
40.
05-20
0.00329
0.004493
41.
05-19
0.00323
0.00507
42.
05-18
0.004549
0.005045
43.
05-17
0.004308
0.005378
44.
05-16
0.004914
0.005477
45.
05-15
0.005115
0.00548
46.
05-14
0.005247
0.005527
47.
05-06
0.006196
0.006743
48.
05-05
0.006327
0.00663
49.
05-04
0.006579
0.007177
50.
05-03
0.006463
0.007012
51.
05-02
0.006314
0.00665
52.
05-01
0.006461
0.00675
53.
04-30
0.006349
0.006675
54.
04-29
0.00628
0.007521
55.
04-28
0.006094
0.007346
56.
04-27
0.006243
0.006909
57.
04-26
0.005718
0.006643
58.
04-25
0.00594
0.006639
59.
04-24
0.005637
0.006521
60.
04-23
0.004879
0.007165
61.
04-22
0.006695
0.007777
62.
04-21
0.007071
0.007841
63.
04-20
0.006433
0.007954
64.
04-19
0.007333
0.008773
65.
04-18
0.007127
0.009063
66.
04-17
0.007571
0.009043
67.
04-16
0.008279
0.0096
68.
04-15
0.00753
0.009605
69.
04-14
0.008383
0.009616
70.
04-13
0.009147
0.010083
71.
04-12
0.009312
0.010777
72.
04-11
0.009118
0.010688
73.
04-10
0.009516
0.011073
74.
04-09
0.009883
0.011162
75.
04-08
0.008715
0.010593
76.
04-07
0.007657
0.012193
77.
04-06
0.010165
0.013104
78.
04-05
0.01191
0.014044
79.
04-04
0.009341
0.013061
80.
04-03
0.011395
0.013431
81.
04-02
0.009281
0.012628
82.
04-01
0.008309
0.009808
83.
03-31
0.007966
0.00857
84.
03-30
0.007781
0.008253
85.
03-29
0.007713
0.008454
86.
03-28
0.007388
0.007819
87.
03-27
0.007306
0.007659
88.
03-26
0.006949
0.007473
89.
03-25
0.006881
0.007923
90.
03-24
0.007366
0.008312
91.
03-23
0.006963
0.008427
92.
03-22
0.008185
0.00895
93.
03-21
0.00822
0.009772
94.
03-20
0.008168
0.011327
95.
03-19
0.006794
0.008309
96.
03-18
0.006142
0.00705
97.
03-17
0.006026
0.006327
98.
03-16
0.0059
0.006319
99.
03-15
0.005559
0.006449
100.
03-14
0.006005
0.00632