币妈妈
下载
币妈妈
>
行情
>
TOK
TOK
TOK
/
Tok
No.1197
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.005396
0.005693
2.
07-21
0.00463
0.005477
3.
07-20
0.004525
0.004946
4.
07-19
0.004755
0.005142
5.
07-18
0.004947
0.005515
6.
07-17
0.004881
0.005364
7.
07-16
0.004871
0.005323
8.
07-15
0.004973
0.005596
9.
07-14
0.00484
0.005428
10.
07-13
0.004957
0.00585
11.
07-12
0.005569
0.005879
12.
07-11
0.005259
0.005813
13.
07-10
0.005472
0.006331
14.
07-09
0.005478
0.006309
15.
07-08
0.00569
0.006421
16.
07-07
0.005869
0.006481
17.
07-06
0.005799
0.006686
18.
07-05
0.005877
0.006454
19.
07-04
0.005853
0.006568
20.
07-03
0.005567
0.006376
21.
07-02
0.005398
0.005889
22.
07-01
0.005557
0.006373
23.
06-30
0.00558
0.006057
24.
06-29
0.005518
0.006225
25.
06-28
0.004836
0.005739
26.
06-27
0.004649
0.005397
27.
06-26
0.004599
0.005079
28.
06-25
0.00481
0.005496
29.
06-24
0.005057
0.005682
30.
06-23
0.004879
0.005854
31.
06-22
0.004577
0.005401
32.
06-21
0.005056
0.006178
33.
06-20
0.005526
0.0065
34.
06-19
0.005813
0.006525
35.
06-18
0.00602
0.006607
36.
06-17
0.006378
0.006727
37.
06-16
0.006532
0.007427
38.
06-15
0.006816
0.007222
39.
06-14
0.00634
0.007531
40.
06-13
0.00624
0.006647
41.
06-12
0.006117
0.006697
42.
06-11
0.006501
0.007275
43.
06-10
0.006475
0.007329
44.
06-09
0.006563
0.007267
45.
06-08
0.006429
0.007795
46.
06-07
0.007395
0.007945
47.
06-06
0.007094
0.007674
48.
06-05
0.007178
0.007992
49.
06-04
0.007088
0.00806
50.
06-03
0.00759
0.008402
51.
06-02
0.000403
0.008051
52.
06-01
0.000403
0.000403
53.
05-31
0.006876
0.006876
54.
05-30
0.006876
0.006876
55.
05-29
0.006631
0.007377
56.
05-28
0.006902
0.008072
57.
05-27
0.007497
0.00831
58.
05-26
0.007083
0.008344
59.
05-25
0.006752
0.007868
60.
05-24
0.004915
0.007094
61.
05-23
0.005286
0.007051
62.
05-22
0.00614
0.007291
63.
05-21
0.0069
0.008485
64.
05-20
0.006288
0.008682
65.
05-19
0.005208
0.010069
66.
05-18
0.009178
0.010542
67.
05-17
0.009288
0.010883
68.
05-16
0.010664
0.012094
69.
05-15
0.011536
0.012787
70.
05-14
0.01102
0.012764
71.
05-13
0.011125
0.013222
72.
05-12
0.012128
0.013944
73.
05-11
0.011062
0.012642
74.
05-10
0.011703
0.012795
75.
05-09
0.01128
0.012346
76.
05-08
0.010849
0.011611
77.
05-07
0.010625
0.011478
78.
05-06
0.010373
0.011402
79.
05-05
0.010106
0.010919
80.
05-04
0.00993
0.011212
81.
05-03
0.009207
0.010187
82.
05-02
0.00902
0.009502
83.
05-01
0.008529
0.009315
84.
04-30
0.008457
0.008938
85.
04-29
0.008389
0.008993
86.
04-28
0.008054
0.008698
87.
04-27
0.007961
0.008561
88.
04-26
0.007246
0.008609
89.
04-25
0.007127
0.007908
90.
04-24
0.007188
0.008197
91.
04-23
0.007041
0.008883
92.
04-22
0.007857
0.008881
93.
04-21
0.007326
0.008356
94.
04-20
0.006942
0.007595
95.
04-19
0.007031
0.007916
96.
04-18
0.006594
0.00832
97.
04-17
0.00787
0.008522
98.
04-16
0.007806
0.009952
99.
04-15
0.0095
0.010585
100.
04-14
0.009515
0.010402