币妈妈
下载
币妈妈
>
行情
>
TON
TON
TON
/
Tokamaknetwork
No.3392
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
5.3989
6.1908
2.
07-21
4.6927
5.6644
3.
07-20
3.9823
6.2526
4.
07-19
4.6671
5.2839
5.
07-18
5.063
5.3738
6.
07-17
4.9256
5.4227
7.
07-16
4.9856
5.9012
8.
07-15
5.5404
6.2054
9.
07-14
5.3604
6.4995
10.
07-13
6.197
7.6196
11.
07-12
5.5804
7.8403
12.
07-11
5.0738
5.9457
13.
07-10
5.1443
5.3924
14.
07-09
4.8187
5.6099
15.
07-08
5.2912
6.2571
16.
07-07
5.8553
6.1355
17.
07-06
5.7331
6.0905
18.
07-05
5.5357
6.213
19.
07-04
5.6091
6.1076
20.
07-03
5.2359
5.8136
21.
07-02
5.0042
5.4792
22.
07-01
4.9554
5.9088
23.
06-30
4.4507
5.4878
24.
06-29
3.9907
4.9101
25.
06-28
3.6422
4.3161
26.
06-27
3.5411
3.898
27.
06-26
3.4397
3.9731
28.
06-25
3.5642
4.7783
29.
06-24
3.1281
3.9549
30.
06-23
2.8404
3.35
31.
06-22
2.6493
3.7742
32.
06-21
3.5558
4.66
33.
06-20
4.1922
5.0555
34.
06-19
4.8284
5.2334
35.
06-18
5.0746
5.6279
36.
06-17
5.5381
5.8667
37.
06-16
5.6939
6.2538
38.
06-15
6.0094
6.3051
39.
06-14
5.6959
6.2494
40.
06-13
5.5756
5.8904
41.
06-12
5.3705
7.1107
42.
06-11
6.408
7.5893
43.
06-10
6.8966
7.6438
44.
06-09
6.571
7.2719
45.
06-08
6.5175
8.6141
46.
06-07
7.7997
9.3167
47.
06-06
7.3881
9.6926
48.
06-05
7.3836
7.7727
49.
06-04
7.3239
8.2585
50.
06-03
7.6969
8.1258
51.
06-02
7.4742
7.9205
52.
06-01
7.4987
7.9333
53.
05-31
7.2773
8.0331
54.
05-30
7.045
8.0896
55.
05-29
7.2332
8.1707
56.
05-28
7.1454
8.6758
57.
05-27
7.8273
8.744
58.
05-26
7.3099
9.2998
59.
05-25
6.8341
8.4168
60.
05-24
5.6692
7.5449
61.
05-23
6.4132
10.2542
62.
05-22
8.5674
16.3766
63.
05-21
8.1797
12.5523
64.
05-20
7.5277
10.0579
65.
05-19
5.5431
10.9549
66.
05-18
8.5657
10.7685
67.
05-17
8.1734
10.304
68.
05-16
9.8953
10.454
69.
05-15
10.1389
10.9966
70.
05-14
9.8087
11.1575
71.
05-13
9.3763
12.1276
72.
05-12
11.2228
14.0635
73.
05-11
10.431
13.121
74.
05-10
11.6523
12.3721
75.
05-09
11.8893
13.1052
76.
05-08
12.2207
13.606
77.
05-07
11.2111
13.869
78.
05-06
12.4053
13.2586
79.
05-05
12.3872
13.2854
80.
05-04
12.6712
14.6068
81.
05-03
13.0438
15.672
82.
05-02
12.5557
13.5355
83.
05-01
12.5458
13.2863
84.
04-30
12.3822
13.1549
85.
04-29
12.1094
13.6066
86.
04-28
11.814
13.8053
87.
04-27
12.1491
14.6237
88.
04-26
10.3139
13.9862
89.
04-25
9.5172
17.3129
90.
04-24
9.0253
10.6588
91.
04-23
7.9036
13.1477
92.
04-22
12.3794
15.2524
93.
04-21
13.0551
17.0301
94.
04-20
11.8491
15.0384
95.
04-19
13.0918
16.6059
96.
04-18
12.1875
15.9989
97.
04-17
14.2461
16.4358
98.
04-16
15.4203
18.0651
99.
04-15
15.908
17.6347
100.
04-14
15.4517
19.3743