币妈妈
下载
币妈妈
>
行情
>
甜筒
TT
甜筒
/
Tokeneco
No.386
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.8
1.984
2.
07-31
1.8389
1.9799
3.
07-30
1.956
2.0177
4.
07-29
1.9963
2.0441
5.
07-28
1.9818
2.0311
6.
07-27
1.945
2.0968
7.
07-26
1.99
2.098
8.
07-25
1.9924
2.1305
9.
07-24
2.0852
2.1782
10.
07-23
2.1034
2.2499
11.
07-22
2.0189
2.1458
12.
07-21
1.9173
2.0817
13.
07-20
1.7995
2.0786
14.
07-19
2.0269
2.2253
15.
07-18
2.1747
2.2799
16.
07-17
2.1666
2.3251
17.
07-16
2.2595
2.3982
18.
07-15
2.3
2.6056
19.
07-14
2.1445
2.3581
20.
07-13
2.31
2.4522
21.
07-12
2.411
2.5311
22.
07-11
2.5001
2.6003
23.
07-10
2.5665
2.6396
24.
07-09
2.5664
2.6327
25.
07-08
2.5519
2.6862
26.
07-07
2.6156
2.7008
27.
07-06
2.6171
2.7028
28.
07-05
2.6097
2.8385
29.
07-04
2.7888
2.9728
30.
07-03
2.6153
2.8237
31.
07-02
2.5231
2.6495
32.
07-01
2.3827
2.6481
33.
06-30
2.4
2.6834
34.
06-29
2.642
2.7173
35.
06-28
2.6371
2.7234
36.
06-27
2.6064
2.7957
37.
06-26
2.627
2.8422
38.
06-25
2.7859
2.9551
39.
06-24
2.8437
2.9369
40.
06-23
2.8701
3.1114
41.
06-22
2.2666
3.2088
42.
06-21
3.0024
3.7347
43.
06-20
3.6202
3.8425
44.
06-19
3.4687
3.95
45.
06-18
3.4128
4.0309
46.
06-17
3.7761
4.0503
47.
06-16
3.5506
3.8326
48.
06-15
3.4021
3.6428
49.
06-14
3.4112
3.6998
50.
06-13
3.2032
3.5945
51.
06-12
3.1606
3.2816
52.
06-11
3.1545
3.3056
53.
06-10
3.201
3.4056
54.
06-09
3.1007
3.4157
55.
06-08
2.8895
3.6152
56.
06-07
3.5272
3.7854
57.
06-06
3.5002
3.9348
58.
06-05
3.834
3.9996
59.
06-04
3.7796
4.1836
60.
06-03
3.1675
4.4838
61.
06-02
2.62
3.1979
62.
06-01
2.5503
2.6954
63.
05-31
2.4911
2.6806
64.
05-30
2.351
2.8164
65.
05-29
2.1452
2.3926
66.
05-28
2.1241
2.3346
67.
05-27
2.2274
2.4073
68.
05-26
2.3302
2.64
69.
05-25
2.1499
2.9537
70.
05-24
1.61
2.1996
71.
05-23
1.5551
1.934
72.
05-22
1.8419
2.3004
73.
05-21
2.2102
2.4404
74.
05-20
2.0682
2.4443
75.
05-19
1.8898
2.8546
76.
05-18
2.7034
2.9156
77.
05-17
2.7035
2.8987
78.
05-16
2.84
2.9359
79.
05-15
2.8001
2.9725
80.
05-14
2.8006
2.9949
81.
05-13
2.6969
3.0611
82.
05-12
2.6786
3.0995
83.
05-11
2.3
3.0616
84.
05-10
2.6559
3.1997
85.
05-09
3.0117
3.3966
86.
05-08
3.3138
3.5687
87.
05-07
3.5279
3.6993
88.
05-06
3.5668
3.7756
89.
05-05
3.6545
3.7803
90.
05-04
3.7023
3.8192
91.
05-03
3.7803
3.8821
92.
05-02
3.8102
3.9925
93.
05-01
3.8951
4.1352
94.
04-30
3.6012
3.9734
95.
04-29
3.7502
3.8481
96.
04-28
3.7989
3.9031
97.
04-27
3.7603
4.0501
98.
04-26
3.4828
4.1765
99.
04-25
3.0961
3.8569
100.
04-24
3.6989
4.018
