币妈妈
下载
币妈妈
>
行情
>
LON
LON
LON
/
Tokenlon
No.465
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
2.4199
2.5687
2.
07-31
2.3846
2.4987
3.
07-30
2.3846
2.5065
4.
07-29
2.2781
2.4543
5.
07-28
2.186
2.2909
6.
07-27
2.1649
2.3252
7.
07-26
2.1899
2.2999
8.
07-25
2.1837
2.2386
9.
07-24
2.1192
2.2197
10.
07-23
2.1054
2.1898
11.
07-22
2.0818
2.1519
12.
07-21
2.0257
2.1342
13.
07-20
2.0127
2.1708
14.
07-19
2.1384
2.1845
15.
07-18
2.1533
2.2401
16.
07-17
2.1171
2.2515
17.
07-16
2.2103
2.3424
18.
07-15
2.2454
2.481
19.
07-14
2.3796
2.4998
20.
07-13
2.4842
2.6461
21.
07-12
2.638
2.6773
22.
07-11
2.6188
2.6704
23.
07-10
2.6053
2.6392
24.
07-09
2.5733
2.7431
25.
07-08
2.7188
2.8676
26.
07-07
2.8379
2.8993
27.
07-06
2.8229
2.9111
28.
07-05
2.8974
3.0997
29.
07-04
3.0027
3.098
30.
07-03
2.9338
3.0458
31.
07-02
2.9977
3.1171
32.
07-01
2.9948
3.2911
33.
06-30
3.1233
3.2613
34.
06-29
3.1754
3.3907
35.
06-28
2.9623
3.2244
36.
06-27
2.9769
3.1177
37.
06-26
2.9743
3.1468
38.
06-25
3.0038
3.233
39.
06-24
3.0758
3.1927
40.
06-23
2.9504
3.1897
41.
06-22
2.8391
3.105
42.
06-21
3.0133
3.4083
43.
06-20
3.1312
3.3393
44.
06-19
3.2715
3.4401
45.
06-18
3.3781
3.6707
46.
06-17
3.5923
3.7607
47.
06-16
3.7201
3.8737
48.
06-15
3.7323
3.8841
49.
06-14
3.5431
3.8145
50.
06-13
3.3988
3.5914
51.
06-12
3.4123
3.7194
52.
06-11
3.6663
3.7859
53.
06-10
3.6959
3.8289
54.
06-09
3.5341
3.7572
55.
06-08
3.4831
4.1817
56.
06-07
3.9571
4.155
57.
06-06
3.7152
4.0031
58.
06-05
3.2958
3.9601
59.
06-04
3.1439
3.3935
60.
06-03
3.1885
3.3652
61.
06-02
3.0287
3.3162
62.
06-01
2.9734
3.2239
63.
05-31
2.7908
3.1265
64.
05-30
2.6286
2.9556
65.
05-29
2.7032
2.9654
66.
05-28
2.8852
3.1446
67.
05-27
2.9489
3.1942
68.
05-26
2.7836
3.1472
69.
05-25
2.7492
3.0854
70.
05-24
2.0896
2.9571
71.
05-23
2.2152
3.0836
72.
05-22
2.8905
3.3313
73.
05-21
3.2038
3.9085
74.
05-20
3.339
4.0928
75.
05-19
3.0458
4.9967
76.
05-18
4.6212
5.1693
77.
05-17
4.5789
4.947
78.
05-16
4.843
5.14
79.
05-15
4.969
5.3806
80.
05-14
4.7507
5.3621
81.
05-13
4.7173
5.7587
82.
05-12
5.575
5.9419
83.
05-11
5.3686
5.9044
84.
05-10
5.7738
6.4861
85.
05-09
5.9617
6.4782
86.
05-08
5.2199
6.6657
87.
05-07
5.1821
5.4329
88.
05-06
5.1727
5.4205
89.
05-05
5.1069
5.3442
90.
05-04
5.1432
5.4643
91.
05-03
5.1633
5.4202
92.
05-02
5.1552
5.3981
93.
05-01
5.2629
5.6695
94.
04-30
5.1458
5.4847
95.
04-29
4.9787
5.281
96.
04-28
5.0969
5.4017
97.
04-27
5.0382
5.3728
98.
04-26
4.9198
5.3414
99.
04-25
4.7936
5.1531
100.
04-24
4.8645
5.5637