币妈妈
下载
币妈妈
>
行情
>
泰肯币
TKC
泰肯币
/
Tokenplanets
No.7290
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-25
2.435E-5
2.435E-5
2.
06-23
2.435E-5
2.435E-5
3.
05-17
2.435E-5
2.435E-5
4.
05-08
2.213E-5
2.493E-5
5.
05-07
3.6E-6
6.082E-5
6.
05-06
2.32E-6
4.939E-5
7.
05-05
1.9E-6
3.796E-5
8.
05-04
1.26E-6
4.9E-5
9.
05-03
1.28E-6
3.33E-5
10.
05-02
1.26E-6
3.258E-5
11.
05-01
1.26E-6
3.225E-5
12.
04-30
1.14E-6
3.097E-5
13.
04-29
1.16E-6
2.938E-5
14.
04-28
1.15E-6
3.036E-5
15.
04-27
1.1E-6
2.975E-5
16.
04-26
9.3972E-7
2.776E-5
17.
04-25
1.01E-6
2.65E-5
18.
04-24
1.02E-6
2.735E-5
19.
04-23
9.597E-7
3.257E-5
20.
04-22
1.24E-6
3.311E-5
21.
04-21
1.25E-6
3.351E-5
22.
04-20
1.22E-6
6.859E-5
23.
04-19
3.365E-5
7.363E-5
24.
04-18
3.164E-5
8.006E-5
25.
04-17
3.982E-5
8.659E-5
26.
04-16
3.629E-5
8.133E-5
27.
04-15
3.701E-5
7.638E-5
28.
04-14
3.633E-5
7.896E-5
29.
04-13
3.259E-5
7.244E-5
30.
04-12
3.208E-5
6.753E-5
31.
04-11
3.248E-5
6.928E-5
32.
04-10
3.12E-5
6.497E-5
33.
04-09
3.142E-5
6.49E-5
34.
04-08
2.939E-5
6.287E-5
35.
04-07
2.969E-5
6.871E-5
36.
04-06
3.217E-5
0.00032949
37.
04-05
3.051E-5
0.00029795
38.
04-04
2.764E-5
0.00028049
39.
04-03
1.938E-5
0.00030171
40.
04-02
2.657E-5
0.00027604
41.
04-01
2.376E-5
0.00023109
42.
03-31
2.131E-5
0.00020774
43.
03-30
2.15E-5
0.00020797
44.
03-29
2.064E-5
0.00020307
45.
03-28
2.076E-5
0.00019614
46.
03-27
2.039E-5
0.00019733
47.
03-26
1.888E-5
0.000195
48.
03-25
1.839E-5
0.00020301
49.
03-24
2.075E-5
0.00020022
50.
03-23
2.082E-5
0.00020321
51.
03-22
2.089E-5
0.00020493
52.
03-21
2.113E-5
0.00021213
53.
03-20
2.119E-5
0.00020925
54.
03-19
2.068E-5
0.00019803
55.
03-18
2.013E-5
0.00015843
56.
03-17
1.976E-5
0.00015231
57.
03-16
1.89E-5
0.00015106
58.
03-15
1.934E-5
0.00015252
59.
03-14
2.053E-5
0.00016194
60.
03-13
1.925E-5
0.00015201
61.
03-12
1.903E-5
0.00014904
62.
03-11
1.968E-5
0.00015358
63.
03-10
2.029E-5
0.00015593
64.
03-09
1.965E-5
0.00015016
65.
03-08
1.911E-5
0.00018282
66.
03-07
1.862E-5
0.00017869
67.
03-06
1.848E-5
0.00017793
68.
03-05
1.842E-5
0.00018162
69.
03-04
1.928E-5
0.0001855
70.
03-03
1.83E-5
0.00018928
71.
03-02
1.841E-5
0.00017893
72.
03-01
1.707E-5
0.00017057
73.
02-28
1.729E-5
0.0001807
74.
02-27
1.837E-5
0.00017867
75.
02-26
1.762E-5
0.00019847
76.
02-25
1.934E-5
0.00020799
77.
02-24
1.871E-5
0.00019413
78.
02-23
1.74E-5
0.00022438
79.
02-22
2.381E-5
0.00024816
80.
02-21
2.447E-5
0.00024424
81.
02-20
2.581E-5
0.00025524
82.
02-19
2.402E-5
0.00024979
83.
02-18
2.43E-5
0.00023493
84.
02-17
2.307E-5
0.00022915
85.
02-16
2.379E-5
0.00023676
86.
02-15
2.255E-5
0.00024813
87.
02-14
2.703E-5
0.00026051
88.
02-13
2.353E-5
0.00024653
89.
02-12
2.231E-5
0.0002201
90.
02-11
2.0E-5
0.00020608
91.
02-10
1.955E-5
0.00020935
92.
02-09
1.801E-5
0.0001788
93.
02-08
1.722E-5
0.00020598
94.
02-07
1.565E-5
0.00016948
95.
02-06
1.367E-5
0.00015488
96.
02-05
1.367E-5
0.00014535
97.
02-04
1.552E-5
0.00014741
98.
02-03
1.523E-5
0.00014464
99.
02-02
1.508E-5
0.00014404
100.
02-01
1.462E-5
0.00015323
