币妈妈
下载
币妈妈
>
行情
>
ACE
ACE
ACE
/
Tokenstars
No.2735
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-20
0.010639
0.010639
2.
07-16
0.010639
0.010639
3.
07-15
0.010639
0.010639
4.
07-09
0.010639
0.010639
5.
07-06
0.010639
0.010639
6.
07-05
0.010639
0.010639
7.
07-03
0.010639
0.010639
8.
06-25
0.010639
0.010639
9.
06-23
0.010639
0.010639
10.
06-22
0.010639
0.010639
11.
06-18
0.010639
0.010639
12.
06-12
0.010639
0.010639
13.
06-11
0.010639
0.010639
14.
06-10
0.010639
0.010639
15.
06-07
0.010639
0.010639
16.
06-06
0.010639
0.010639
17.
06-05
0.010639
0.010639
18.
06-04
0.010639
0.010639
19.
06-01
0.010639
0.010639
20.
05-31
0.010639
0.010639
21.
05-30
0.010639
0.010639
22.
05-29
0.010639
0.010639
23.
05-27
0.010639
0.010639
24.
05-24
0.010639
0.010639
25.
05-22
0.010639
0.010639
26.
05-21
0.010639
0.010639
27.
05-19
0.010639
0.010639
28.
05-18
0.010639
0.010639
29.
05-17
0.010639
0.010639
30.
05-16
0.010639
0.010639
31.
05-15
0.010639
0.010639
32.
05-13
0.010639
0.010639
33.
05-12
0.010639
0.010639
34.
05-11
0.010639
0.010639
35.
05-08
0.010639
0.010639
36.
05-06
0.010639
0.010639
37.
05-05
0.010639
0.010639
38.
05-02
0.010639
0.010639
39.
05-01
0.010639
0.010639
40.
04-30
0.010639
0.010639
41.
04-29
0.010639
0.010639
42.
04-25
0.010639
0.010639
43.
04-24
0.010639
0.010639
44.
04-23
0.010639
0.010639
45.
04-22
0.010639
0.010639
46.
04-20
0.010625
0.01178
47.
04-19
0.008457
0.01488
48.
04-18
0.0035
0.0035
49.
04-17
0.0035
0.0035
50.
04-16
0.0035
0.0035
51.
04-15
0.0035
0.0035
52.
04-14
0.0035
0.0035
53.
04-13
0.0035
0.0035
54.
04-12
0.0035
0.0035
55.
04-11
0.002774
0.002774
56.
04-10
0.001213
0.002774
57.
04-08
0.001872
0.001872
58.
04-07
0.001872
0.001872
59.
04-06
0.001872
0.001872
60.
04-05
0.0036
0.0036
61.
04-04
0.0036
0.0036
62.
04-03
0.0036
0.0036
63.
04-02
0.003727
0.003727
64.
04-01
0.003727
0.003727
65.
03-31
0.003727
0.003727
66.
03-29
0.003727
0.003727
67.
03-28
0.003727
0.003727
68.
03-27
0.003727
0.003727
69.
03-26
0.003727
0.003727
70.
03-24
0.003727
0.003727
71.
03-23
0.003727
0.003727
72.
03-22
0.003727
0.003727
73.
03-21
0.003727
0.003727
74.
03-18
0.003727
0.003727
75.
03-17
0.003727
0.003727
76.
03-16
0.003727
0.003727
77.
03-15
0.000102
0.000102
78.
03-14
0.000102
0.000102
79.
03-13
0.000102
0.000102
80.
03-12
0.000102
0.000102
81.
03-11
0.000102
0.001111
82.
03-10
0.003727
0.003727
83.
03-08
0.003727
0.003727
84.
03-07
0.003727
0.003727
85.
03-06
0.003727
0.003727
86.
03-05
0.003727
0.003727
87.
03-03
0.003727
0.003727
88.
03-02
0.002651
0.00712
89.
03-01
0.00168
0.00168
90.
02-25
0.00168
0.00168
91.
02-21
0.00168
0.00168
92.
02-18
0.00168
0.00168
93.
02-10
0.00168
0.00168
94.
02-09
0.001343
0.002369
95.
02-08
0.001333
0.001995
96.
02-07
0.001332
0.00415
97.
02-06
0.001858
0.005831
98.
02-05
0.002027
0.01391
99.
02-04
0.001609
0.010189
100.
01-29
0.007863
0.007863