币妈妈
下载
币妈妈
>
行情
>
TOKO
TOKO
TOKO
/
Tokoin
No.1037
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.012421
0.013308
2.
07-21
0.011957
0.01316
3.
07-20
0.011344
0.012585
4.
07-19
0.012251
0.014103
5.
07-18
0.013919
0.014654
6.
07-17
0.013835
0.015101
7.
07-16
0.014526
0.016579
8.
07-15
0.016422
0.018175
9.
07-14
0.015924
0.016966
10.
07-13
0.015898
0.01651
11.
07-12
0.016205
0.017632
12.
07-11
0.015852
0.016933
13.
07-10
0.016238
0.017666
14.
07-09
0.015744
0.016741
15.
07-08
0.015745
0.018299
16.
07-07
0.016054
0.019653
17.
07-06
0.015192
0.016575
18.
07-05
0.015187
0.016667
19.
07-04
0.014759
0.016569
20.
07-03
0.01433
0.015603
21.
07-02
0.014286
0.015343
22.
07-01
0.015048
0.016897
23.
06-30
0.016465
0.018354
24.
06-29
0.01653
0.018599
25.
06-28
0.015293
0.017469
26.
06-27
0.014092
0.01581
27.
06-26
0.013769
0.016321
28.
06-25
0.015797
0.018159
29.
06-24
0.013347
0.019825
30.
06-23
0.010852
0.019003
31.
06-22
0.010326
0.01413
32.
06-21
0.01394
0.017374
33.
06-20
0.014879
0.016157
34.
06-19
0.014398
0.017214
35.
06-18
0.016837
0.020814
36.
06-17
0.018447
0.019998
37.
06-16
0.01856
0.021049
38.
06-15
0.019344
0.024354
39.
06-14
0.017455
0.019857
40.
06-13
0.017111
0.018746
41.
06-12
0.015905
0.019913
42.
06-11
0.019031
0.02156
43.
06-10
0.020639
0.025521
44.
06-09
0.016958
0.021839
45.
06-08
0.01699
0.022025
46.
06-07
0.021643
0.023656
47.
06-06
0.021508
0.024212
48.
06-05
0.02315
0.025966
49.
06-04
0.02192
0.026799
50.
06-03
0.024168
0.028476
51.
06-02
0.023641
0.026797
52.
06-01
0.024583
0.026134
53.
05-31
0.022001
0.026719
54.
05-30
0.019902
0.028324
55.
05-29
0.020025
0.023598
56.
05-28
0.022044
0.028433
57.
05-27
0.027931
0.030946
58.
05-26
0.025869
0.032607
59.
05-25
0.024745
0.031029
60.
05-24
0.016434
0.041932
61.
05-23
0.015285
0.027288
62.
05-22
0.022497
0.033418
63.
05-21
0.028886
0.039219
64.
05-20
0.024496
0.045179
65.
05-19
0.02195
0.05233
66.
05-18
0.0478
0.054364
67.
05-17
0.050074
0.063426
68.
05-16
0.056505
0.068743
69.
05-15
0.059553
0.077559
70.
05-14
0.053718
0.085964
71.
05-13
0.050162
0.087315
72.
05-12
0.083281
0.1058
73.
05-11
0.07648
0.1098
74.
05-10
0.062106
0.1495
75.
05-09
0.037669
0.074177
76.
05-08
0.034404
0.039436
77.
05-07
0.034144
0.038991
78.
05-06
0.035734
0.040919
79.
05-05
0.033258
0.041423
80.
05-04
0.03311
0.04225
81.
05-03
0.03862
0.045312
82.
05-02
0.038327
0.042528
83.
05-01
0.040601
0.046527
84.
04-30
0.032939
0.043022
85.
04-29
0.031121
0.041275
86.
04-28
0.0306
0.037542
87.
04-27
0.028654
0.033992
88.
04-26
0.025318
0.030224
89.
04-25
0.023974
0.028061
90.
04-24
0.02288
0.026519
91.
04-23
0.020899
0.033836
92.
04-22
0.028077
0.033974
93.
04-21
0.027571
0.034308
94.
04-20
0.025255
0.036199
95.
04-19
0.028501
0.042086
96.
04-18
0.02596
0.038588
97.
04-17
0.032451
0.041268
98.
04-16
0.037113
0.050061
99.
04-15
0.040824
0.05087
100.
04-14
0.040786
0.049271