币妈妈
下载
币妈妈
>
行情
>
TOMO
TOMO
TOMO
/
Tomochain
No.146
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
1.4328
1.481
2.
10-11
1.4005
1.4649
3.
10-10
1.3784
1.4176
4.
10-09
1.3349
1.412
5.
10-08
1.4011
1.4774
6.
10-07
1.4303
1.492
7.
10-06
1.406
1.4415
8.
10-05
1.36
1.4247
9.
10-04
1.3155
1.402
10.
10-03
1.3915
1.46
11.
10-02
1.3468
1.53
12.
10-01
1.2956
1.316
13.
09-30
1.2816
1.3231
14.
09-29
1.2932
1.33
15.
09-28
1.2621
1.3125
16.
09-27
1.2522
1.2894
17.
09-26
1.246
1.281
18.
09-25
1.2418
1.33
19.
09-24
1.2753
1.3278
20.
09-23
1.2481
1.318
21.
09-22
1.2627
1.315
22.
09-21
1.2387
1.2744
23.
09-20
1.2273
1.254
24.
09-19
1.202
1.2458
25.
09-18
1.1634
1.2347
26.
09-17
1.1679
1.2032
27.
09-16
1.187
1.2381
28.
09-15
1.1682
1.223
29.
09-14
1.1785
1.2556
30.
09-13
1.19
1.2481
31.
09-12
1.2029
1.2872
32.
09-11
1.1644
1.244
33.
09-10
1.1744
1.256
34.
09-09
1.282
1.3381
35.
09-08
1.2618
1.3355
36.
09-07
1.2954
1.3794
37.
09-06
1.1953
1.2824
38.
09-05
1.1935
1.2704
39.
09-04
1.1522
1.2949
40.
09-03
1.2214
1.2675
41.
09-02
1.1588
1.2245
42.
09-01
1.0912
1.173
43.
08-31
1.08
1.1598
44.
08-30
1.0732
1.2116
45.
08-29
1.036
1.33
46.
08-28
0.9852
1.0553
47.
08-27
0.955
1.0607
48.
08-26
0.9611
1.0387
49.
08-25
1
1.1186
50.
08-24
1.3135
1.3755
51.
08-23
1.4294
1.5386
52.
08-22
1.5117
1.628
53.
08-21
1.5054
1.6336
54.
08-20
1.5392
1.6206
55.
08-19
1.4674
1.6496
56.
08-18
1.3622
1.554
57.
08-17
1.3827
1.5215
58.
08-16
1.3408
1.4299
59.
08-15
1.3743
1.5057
60.
08-14
1.399
1.5147
61.
08-13
1.4841
1.579
62.
08-12
1.4392
1.4849
63.
08-11
1.3585
1.43
64.
08-10
1.3596
1.4156
65.
08-09
1.3337
1.3775
66.
08-08
1.3514
1.4661
67.
08-07
1.4846
1.6098
68.
08-06
1.4789
1.54
69.
08-05
1.4701
1.5435
70.
08-04
1.4363
1.5423
71.
08-03
1.3547
1.4556
72.
08-02
1.3304
1.4408
73.
08-01
1.353
1.4927
74.
07-31
1.412
1.75
75.
07-30
1.4403
1.5041
76.
07-29
1.3118
1.498
77.
07-28
1.2756
1.3482
78.
07-27
1.291
1.3559
79.
07-26
1.2844
1.377
80.
07-25
1.2188
1.3613
81.
07-24
1.134
1.347
82.
07-23
1.2232
1.32
83.
07-22
1.2175
1.2736
84.
07-21
1.1732
1.2426
85.
07-20
1.1766
1.2324
86.
07-19
1.1631
1.2466
87.
07-18
1.1092
1.162
88.
07-17
1.0637
1.1276
89.
07-16
1.0552
1.1166
90.
07-15
1.0774
1.1099
91.
07-14
1.153
1.2159
92.
07-13
1.1253
1.19
93.
07-12
1.1526
1.2152
94.
07-11
1.1419
1.1981
95.
07-10
1.1453
1.2493
96.
07-09
1.0779
1.14
97.
07-08
1.0166
1.0762
98.
07-07
0.9582
1.045
99.
07-06
0.9619
1.075
100.
07-05
0.9325
1.0127