币妈妈
下载
币妈妈
>
行情
>
TON
TON
TON
/
Ton-crystal
No.7416
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-29
0.579
0.9395
2.
06-28
0.010001
0.6318
3.
06-27
0.4962
0.5342
4.
06-26
0.4903
0.5375
5.
06-25
0.5037
0.5375
6.
06-24
0.3231
0.5646
7.
06-23
0.3244
0.358
8.
06-22
0.25
0.353
9.
06-21
0.25
0.3588
10.
06-20
0.3276
0.3732
11.
06-19
0.3368
0.3651
12.
06-18
0.3465
0.3772
13.
06-17
0.3579
0.384
14.
06-16
0.25
0.3579
15.
06-15
0.25
0.4019
16.
06-14
0.3679
0.4081
17.
06-13
0.3632
0.376
18.
06-12
0.25
0.377
19.
06-11
0.25
0.3814
20.
06-10
0.3285
0.3778
21.
06-09
0.3609
0.3863
22.
06-08
0.3664
0.3945
23.
06-07
0.2311
0.3972
24.
06-06
0.231
0.3905
25.
06-05
0.379
0.3941
26.
06-04
0.3757
0.3962
27.
06-03
0.3498
0.3957
28.
06-02
0.3498
0.4787
29.
06-01
0.3516
0.4765
30.
05-31
0.3084
0.3541
31.
05-30
0.3143
0.3795
32.
05-29
0.3775
0.4005
33.
05-28
0.4005
0.4787
34.
05-27
0.4327
0.4787
35.
05-26
0.4277
0.4821
36.
05-25
0.4241
0.5016
37.
05-24
0.4229
0.5012
38.
05-23
0.4353
0.4936
39.
05-22
0.4534
0.4968
40.
05-21
0.4483
0.4969
41.
05-20
0.4622
0.504
42.
05-19
0.4423
0.5441
43.
05-18
0.5126
0.5389
44.
05-17
0.5304
0.5711
45.
05-16
0.5578
0.5738
46.
05-15
0.5488
0.5724
47.
05-14
0.5614
0.5811
48.
05-06
0.5764
0.5972
49.
05-05
0.5774
0.5929
50.
05-04
0.5737
0.595
51.
05-03
0.5788
0.6059
52.
05-02
0.5767
0.6068
53.
05-01
0.5771
0.6008
54.
04-30
0.5863
0.6005
55.
04-29
0.5883
0.6092
56.
04-28
0.5729
0.6096
57.
04-27
0.5635
0.5932
58.
04-26
0.5464
0.5899
59.
04-25
0.5631
0.5926
60.
04-24
0.5738
0.6138
61.
04-23
0.5724
0.6041
62.
04-22
0.5949
0.6136
63.
04-21
0.581
0.6127
64.
04-20
0.5698
0.6155
65.
04-19
0.5485
0.6145
66.
04-18
0.5249
0.6259
67.
04-17
0.5934
0.6356
68.
04-16
0.594
0.6042
69.
04-15
0.592
0.6036
70.
04-14
0.5894
0.657
71.
04-13
0.5909
0.6598
72.
04-12
0.5881
0.6423
73.
04-11
0.5873
0.6372
74.
04-10
0.5902
0.6248
75.
04-09
0.5797
0.6204
76.
04-08
0.5749
0.6172
77.
04-07
0.5707
0.6141
78.
04-06
0.5841
0.6245
79.
04-05
0.5814
0.613
80.
04-04
0.5899
0.612
81.
04-03
0.5947
0.6182
82.
04-02
0.5955
0.6307
83.
04-01
0.5886
0.6352
84.
03-31
0.5885
0.6388
85.
03-30
0.6001
0.6502
86.
03-29
0.5949
0.6418
87.
03-28
0.597
0.6466
88.
03-27
0.5938
0.6335
89.
03-26
0.5875
0.6306
90.
03-25
0.599
0.6555
91.
03-24
0.6175
0.6592
92.
03-23
0.6189
0.6548
93.
03-22
0.6264
0.6669
94.
03-21
0.6265
0.6593
95.
03-20
0.6314
0.6739
96.
03-19
0.636
0.7003
97.
03-18
0.6395
0.6931
98.
03-17
0.6357
0.7019
99.
03-16
0.5867
0.7209
100.
03-15
0.624
0.9