币妈妈
下载
币妈妈
>
行情
>
TON
TON
TON
/
Ton
No.4080
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.0076
0.0076
2.
07-20
0.0076
0.0076
3.
07-18
0.00759
0.00759
4.
07-17
0.00759
0.00806
5.
07-16
0.00806
0.00806
6.
07-15
0.00835
0.00835
7.
07-14
0.00816
0.00835
8.
07-13
0.00835
0.01382
9.
07-12
0.01355
0.01382
10.
07-10
0.01355
0.01355
11.
07-09
0.01355
0.01355
12.
07-08
0.01
0.01
13.
07-06
0.01
0.01
14.
07-05
0.01
0.01
15.
07-04
0.01
0.01
16.
07-03
0.00898
0.00898
17.
07-01
0.00898
0.00898
18.
06-30
0.00601
0.00949
19.
06-29
0.00836
0.00988
20.
06-28
0.00815
0.01078
21.
06-27
0.00819
0.01078
22.
06-26
0.00819
0.01777
23.
06-25
0.00832
0.00901
24.
06-24
0.00813
0.01995
25.
06-23
0.00998
0.032
26.
06-20
0.0128
0.0128
27.
06-19
0.01334
0.01334
28.
06-18
0.00999
0.01334
29.
06-17
0.00998
0.01332
30.
06-16
0.01199
0.01476
31.
06-15
0.01331
0.0149
32.
06-14
0.0112
0.0149
33.
06-13
0.01208
0.01218
34.
06-12
0.01218
0.0169
35.
06-11
0.0167
0.01696
36.
06-09
0.01218
0.01218
37.
06-08
0.01218
0.01218
38.
06-05
0.01382
0.01382
39.
06-04
0.01369
0.01428
40.
06-03
0.01347
0.01447
41.
06-02
0.013605
0.014827
42.
06-01
0.01335
0.014604
43.
05-31
0.013072
0.013957
44.
05-30
0.012436
0.015287
45.
05-29
0.013161
0.01559
46.
05-28
0.013634
0.015963
47.
05-27
0.014125
0.015713
48.
05-26
0.014312
0.017381
49.
05-25
0.012656
0.014691
50.
05-24
0.01127
0.01287
51.
05-23
0.011575
0.012163
52.
05-22
0.012029
0.016262
53.
05-21
0.012281
0.016151
54.
05-20
0.01333
0.035105
55.
05-19
0.01267
0.049323
56.
05-18
0.017208
0.03181
57.
05-17
0.017472
0.025834
58.
05-16
0.016734
0.023295
59.
05-15
0.0181
0.020484
60.
05-14
0.018835
0.021435
61.
05-13
0.017541
0.02337
62.
05-12
0.021381
0.025008
63.
05-11
0.020547
0.028449
64.
05-10
0.01996
0.024413
65.
05-09
0.017826
0.023276
66.
05-08
0.018444
0.020405
67.
05-06
0.017147
0.02007
68.
05-05
0.01623
0.018
69.
05-04
0.017008
0.018679
70.
05-03
0.016153
0.018347
71.
05-02
0.015921
0.020411
72.
05-01
0.01699
0.018638
73.
04-30
0.017936
0.018718
74.
04-29
0.017556
0.018267
75.
04-28
0.016811
0.018339
76.
04-27
0.016625
0.018253
77.
04-26
0.015071
0.018608
78.
04-25
0.015253
0.019335
79.
04-24
0.015342
0.023355
80.
04-23
0.01472
0.018319
81.
04-22
0.015801
0.018169
82.
04-21
0.015441
0.020794
83.
04-20
0.013496
0.017609
84.
04-19
0.01225
0.025721
85.
04-18
0.018304
0.023846
86.
04-17
0.020017
0.021881
87.
04-16
0.020248
0.025535
88.
04-15
0.023057
0.025875
89.
04-14
0.024639
0.027377
90.
04-13
0.023709
0.029286
91.
04-12
0.022493
0.029093
92.
04-11
0.024227
0.025068
93.
04-10
0.021146
0.025904
94.
04-09
0.021012
0.023625
95.
04-08
0.019425
0.023075
96.
04-07
0.019277
0.022176
97.
04-06
0.01935
0.02254
98.
04-05
0.020138
0.022886
99.
04-04
0.021346
0.024556
100.
04-03
0.019428
0.025553