币妈妈
下载
币妈妈
>
行情
>
TOO
TOO
TOO
/
Too
No.6412
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.2781
0.3133
2.
07-21
0.2694
0.3044
3.
07-20
0.2902
0.3181
4.
07-19
0.2901
0.3405
5.
07-18
0.2892
0.3278
6.
07-17
0.3037
0.3187
7.
07-16
0.3
0.3379
8.
07-15
0.3192
0.3502
9.
07-14
0.328
0.3467
10.
07-13
0.3222
0.3405
11.
07-12
0.3221
0.3405
12.
07-05
0.3509
0.37
13.
07-04
0.348
0.362
14.
07-03
0.3481
0.3632
15.
07-02
0.3279
0.3698
16.
07-01
0.3485
0.3688
17.
06-30
0.3274
0.3699
18.
06-29
0.3275
0.3695
19.
06-28
0.3551
0.3715
20.
06-27
0.3495
0.369
21.
06-26
0.3423
0.3698
22.
06-25
0.3107
0.3602
23.
06-24
0.3393
0.3601
24.
06-23
0.3335
0.3601
25.
06-22
0.3335
0.4029
26.
06-21
0.372
0.402
27.
06-20
0.3863
0.4059
28.
06-19
0.3786
0.4018
29.
06-18
0.3818
0.4059
30.
06-17
0.3829
0.4077
31.
06-16
0.3875
0.4077
32.
06-15
0.3789
0.3933
33.
06-14
0.3696
0.3958
34.
06-13
0.3748
0.4011
35.
06-12
0.3828
0.3984
36.
06-11
0.3828
0.4138
37.
06-10
0.4016
0.4145
38.
06-09
0.393
0.4191
39.
06-08
0.3929
0.397
40.
06-07
0.3927
0.3999
41.
06-06
0.3619
0.4012
42.
06-05
0.3706
0.3934
43.
06-04
0.3705
0.3952
44.
06-03
0.3698
0.3965
45.
06-02
0.3832
0.4349
46.
06-01
0.4093
0.4519
47.
05-31
0.3009
0.6284
48.
05-30
0.5737
0.6848
49.
05-29
0.6551
0.731
50.
05-28
0.6694
0.7122
51.
05-27
0.6508
0.7392
52.
05-26
0.5467
0.7771
53.
05-25
0.7641
0.7998
54.
05-24
0.7207
0.7943
55.
05-23
0.7389
0.8559
56.
05-22
0.8307
0.99
57.
05-21
0.5635
0.9811
58.
05-20
0.5519
0.5831
59.
05-19
0.5376
0.5634
60.
05-18
0.5318
0.559
61.
05-17
0.5309
0.5477
62.
05-16
0.5246
0.5476
63.
05-15
0.5125
0.5374
64.
05-14
0.4902
0.5331
65.
05-06
0.3505
0.3808
66.
05-05
0.3337
0.3575
67.
05-04
0.3244
0.3437
68.
05-03
0.2691
0.3443
69.
05-02
0.282
0.3145
70.
05-01
0.2977
0.323
71.
04-30
0.2888
0.3159
72.
04-29
0.2689
0.3231
73.
04-28
0.2627
0.2897
74.
04-27
0.2638
0.2901
75.
04-26
0.2613
0.2911
76.
04-25
0.2707
0.2941
77.
04-24
0.2805
0.2999
78.
04-23
0.2721
0.3075
79.
04-22
0.2983
0.3281
80.
04-21
0.2908
0.3603
81.
04-20
0.3225
0.379
82.
04-19
0.2962
0.3522
83.
04-18
0.2779
0.3573
84.
04-17
0.2622
0.3681
85.
04-16
0.2528
0.3328
86.
04-15
0.2464
0.285
87.
04-14
0.2338
0.2803
88.
04-13
0.2411
0.2696
89.
04-12
0.2652
0.303
90.
04-11
0.2679
0.3236
91.
04-10
0.2554
0.3018
92.
04-09
0.2354
0.303
93.
04-08
0.2652
0.3091
94.
04-07
0.2593
0.3
95.
04-06
0.2597
0.2967
96.
04-05
0.2463
0.3017
97.
04-04
0.2333
0.2753
98.
04-03
0.2334
0.2789
99.
04-02
0.2309
0.2692
100.
04-01
0.2352
0.2765