币妈妈
下载
币妈妈
>
行情
>
拓扑链
TOPC
拓扑链
/
Topc
No.283
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.001856
0.00208
2.
07-31
0.001765
0.001983
3.
07-30
0.001756
0.001841
4.
07-29
0.001763
0.001871
5.
07-28
0.001727
0.001926
6.
07-27
0.001718
0.001853
7.
07-26
0.001699
0.001827
8.
07-25
0.001693
0.00176
9.
07-24
0.001642
0.001746
10.
07-23
0.001641
0.00173
11.
07-22
0.001554
0.001765
12.
07-21
0.00144
0.001607
13.
07-20
0.001461
0.001633
14.
07-19
0.001604
0.001729
15.
07-18
0.001664
0.001792
16.
07-17
0.001651
0.001834
17.
07-16
0.00171
0.001755
18.
07-15
0.00173
0.001918
19.
07-14
0.001646
0.001934
20.
07-13
0.00186
0.001972
21.
07-12
0.001871
0.002035
22.
07-11
0.001794
0.002108
23.
07-10
0.001966
0.0025
24.
07-09
0.001839
0.002109
25.
07-08
0.001814
0.002062
26.
07-07
0.001799
0.002131
27.
07-06
0.001817
0.00208
28.
07-05
0.001999
0.002161
29.
07-04
0.001908
0.00214
30.
07-03
0.001848
0.001931
31.
07-02
0.001789
0.00192
32.
07-01
0.001793
0.001931
33.
06-30
0.001865
0.00218
34.
06-29
0.00198
0.002188
35.
06-28
0.001862
0.002129
36.
06-27
0.001776
0.002037
37.
06-26
0.001658
0.001971
38.
06-25
0.00176
0.002032
39.
06-24
0.001782
0.001993
40.
06-23
0.001709
0.00194
41.
06-22
0.0017
0.00228
42.
06-21
0.002079
0.00264
43.
06-20
0.002517
0.002911
44.
06-19
0.00257
0.003061
45.
06-18
0.00257
0.002737
46.
06-17
0.002612
0.002807
47.
06-16
0.002775
0.002969
48.
06-15
0.002771
0.00305
49.
06-14
0.002682
0.003161
50.
06-13
0.002775
0.002933
51.
06-12
0.002675
0.003161
52.
06-11
0.002885
0.003438
53.
06-10
0.00276
0.003371
54.
06-09
0.002401
0.003121
55.
06-08
0.00237
0.002826
56.
06-07
0.002641
0.002963
57.
06-06
0.002588
0.00278
58.
06-05
0.002649
0.002839
59.
06-04
0.002629
0.002889
60.
06-03
0.00269
0.002885
61.
06-02
0.002632
0.002811
62.
06-01
0.002675
0.002852
63.
05-31
0.002535
0.002819
64.
05-30
0.002463
0.002714
65.
05-29
0.002551
0.002874
66.
05-28
0.002574
0.003088
67.
05-27
0.002926
0.003314
68.
05-26
0.002899
0.003164
69.
05-25
0.002796
0.003228
70.
05-24
0.002234
0.003097
71.
05-23
0.002381
0.003196
72.
05-22
0.00262
0.003152
73.
05-21
0.002989
0.003645
74.
05-20
0.002826
0.004011
75.
05-19
0.002449
0.004752
76.
05-18
0.004227
0.004751
77.
05-17
0.004063
0.005028
78.
05-16
0.004711
0.005623
79.
05-15
0.004752
0.005722
80.
05-14
0.004496
0.005166
81.
05-13
0.004366
0.005499
82.
05-12
0.005024
0.005579
83.
05-11
0.004673
0.006402
84.
05-10
0.004615
0.005806
85.
05-09
0.004474
0.005309
86.
05-08
0.005163
0.006827
87.
05-07
0.005264
0.006844
88.
05-06
0.004134
0.013673
89.
05-05
0.003813
0.004665
90.
05-04
0.003881
0.004525
91.
05-03
0.004361
0.004633
92.
05-02
0.004305
0.004769
93.
05-01
0.004522
0.004808
94.
04-30
0.004411
0.004823
95.
04-29
0.00436
0.004606
96.
04-28
0.004159
0.004744
97.
04-27
0.004129
0.004656
98.
04-26
0.003913
0.004215
99.
04-25
0.003929
0.004463
100.
04-24
0.00386
0.004286