币妈妈
下载
币妈妈
>
行情
>
TOP
TOP
TOP
/
Topnetwork
No.698
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.001768
0.002712
2.
07-31
0.00169
0.00178
3.
07-30
0.001675
0.001755
4.
07-29
0.001636
0.001788
5.
07-28
0.001623
0.0017
6.
07-27
0.001607
0.001753
7.
07-26
0.001608
0.001757
8.
07-25
0.00157
0.001654
9.
07-24
0.001497
0.001625
10.
07-23
0.001467
0.001555
11.
07-22
0.001419
0.00153
12.
07-21
0.001304
0.001444
13.
07-20
0.001308
0.001488
14.
07-19
0.001405
0.001545
15.
07-18
0.001522
0.001707
16.
07-17
0.001437
0.001569
17.
07-16
0.001507
0.001673
18.
07-15
0.001639
0.001716
19.
07-14
0.001604
0.001815
20.
07-13
0.001749
0.00183
21.
07-12
0.001735
0.001846
22.
07-11
0.00171
0.001755
23.
07-10
0.001713
0.001977
24.
07-09
0.001688
0.001769
25.
07-08
0.001691
0.001805
26.
07-07
0.001732
0.001836
27.
07-06
0.001722
0.001819
28.
07-05
0.001692
0.002139
29.
07-04
0.001703
0.001841
30.
07-03
0.001696
0.001947
31.
07-02
0.001787
0.003185
32.
07-01
0.001476
0.002387
33.
06-30
0.001478
0.001646
34.
06-29
0.001427
0.001614
35.
06-28
0.001381
0.001517
36.
06-27
0.001322
0.00143
37.
06-26
0.001324
0.001604
38.
06-25
0.001406
0.001631
39.
06-24
0.001303
0.001423
40.
06-23
0.0012
0.001404
41.
06-22
0.001227
0.001602
42.
06-21
0.001499
0.001804
43.
06-20
0.001717
0.001924
44.
06-19
0.001784
0.001927
45.
06-18
0.001847
0.002022
46.
06-17
0.001961
0.002065
47.
06-16
0.001974
0.002275
48.
06-15
0.00194
0.002109
49.
06-14
0.001944
0.002125
50.
06-13
0.00181
0.002297
51.
06-12
0.001735
0.002038
52.
06-11
0.001935
0.002103
53.
06-10
0.001954
0.002157
54.
06-09
0.001911
0.002203
55.
06-08
0.00182
0.002201
56.
06-07
0.002108
0.002209
57.
06-06
0.002089
0.002215
58.
06-05
0.002111
0.002261
59.
06-04
0.002146
0.002416
60.
06-03
0.002242
0.00249
61.
06-02
0.002275
0.002606
62.
06-01
0.002244
0.002364
63.
05-31
0.002165
0.002367
64.
05-30
0.002103
0.002303
65.
05-29
0.002203
0.002668
66.
05-28
0.002279
0.003224
67.
05-27
0.002104
0.002378
68.
05-26
0.0021
0.002438
69.
05-25
0.002047
0.002459
70.
05-24
0.00193
0.002732
71.
05-23
0.001909
0.003045
72.
05-22
0.001659
0.004188
73.
05-21
0.001715
0.002537
74.
05-20
0.001604
0.002428
75.
05-19
0.001534
0.00315
76.
05-18
0.002768
0.003091
77.
05-17
0.002811
0.003468
78.
05-16
0.003343
0.004001
79.
05-15
0.003549
0.003944
80.
05-14
0.003312
0.004172
81.
05-13
0.003551
0.004391
82.
05-12
0.004202
0.004422
83.
05-11
0.003893
0.004823
84.
05-10
0.004617
0.005652
85.
05-09
0.004521
0.005027
86.
05-08
0.004746
0.005681
87.
05-07
0.004557
0.005084
88.
05-06
0.0044
0.004769
89.
05-05
0.004301
0.004744
90.
05-04
0.004368
0.005073
91.
05-03
0.004946
0.005309
92.
05-02
0.004873
0.005321
93.
05-01
0.004935
0.005346
94.
04-30
0.004697
0.005291
95.
04-29
0.004555
0.004783
96.
04-28
0.004461
0.004907
97.
04-27
0.00446
0.005067
98.
04-26
0.003942
0.005024
99.
04-25
0.004071
0.004775
100.
04-24
0.003949
0.004488