币妈妈
下载
币妈妈
>
行情
>
TORN
TORN
TORN
/
Tornadocash
No.624
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-28
6
6.32
2.
10-27
6.15
7.09
3.
10-26
6.05
6.35
4.
10-25
5.91
6.42
5.
10-24
6.01
6.55
6.
10-23
6.01
7.72
7.
10-22
5.36
7.25
8.
10-21
5.2
5.66
9.
10-20
5.08
6.6
10.
10-19
5.15
5.76
11.
08-01
35.0179
37.7084
12.
07-31
33.3767
38.1819
13.
07-30
32.0094
34.6521
14.
07-29
31.5884
33.1814
15.
07-28
32.0366
34.0052
16.
07-27
31.7597
36.9728
17.
07-26
31.2197
36.6857
18.
07-25
31.0677
33.6494
19.
07-24
28.8851
31.8905
20.
07-23
29.5085
31.4371
21.
07-22
29.7514
31.902
22.
07-21
26.7917
31.3094
23.
07-20
26.2164
29.0418
24.
07-19
28.6365
31.6749
25.
07-18
30.3658
32.6278
26.
07-17
30.2486
32.2915
27.
07-16
30.3723
32.9266
28.
07-15
31.0933
35.4368
29.
07-14
29.3884
31.9061
30.
07-13
31.0009
34.2333
31.
07-12
33.8186
35.4312
32.
07-11
33.936
35.1956
33.
07-10
33.9834
37.1658
34.
07-09
35.1247
37.076
35.
07-08
36.0188
40.555
36.
07-07
37.6833
41.1815
37.
07-06
36.3662
40.394
38.
07-05
36.5295
40.9903
39.
07-04
38.2264
40.7806
40.
07-03
37.1322
40.0154
41.
07-02
36.5938
38.9661
42.
07-01
38.1705
43.2447
43.
06-30
40.1138
45.7293
44.
06-29
40.6175
45.0012
45.
06-28
36.0168
43.0638
46.
06-27
36.5604
39.7477
47.
06-26
36.1745
42.3532
48.
06-25
41.2389
48.0307
49.
06-24
42.5722
46.7529
50.
06-23
41.295
47.1884
51.
06-22
34.1735
45.333
52.
06-21
37.4238
48.0821
53.
06-20
44.0079
62.7984
54.
06-19
44.2857
47.9654
55.
06-18
45.6994
52.5015
56.
06-17
50.8568
55.4483
57.
06-16
50.8811
58.0634
58.
06-15
55.2374
60.5504
59.
06-14
52.144
61.6176
60.
06-13
50.7696
57.0946
61.
06-12
50.684
68.2108
62.
06-11
64.1202
86.023
63.
06-10
67.9627
75.7366
64.
06-09
59.9117
78.5477
65.
06-08
59.351
74.0283
66.
06-07
71.9213
78.5436
67.
06-06
66.3304
74.2071
68.
06-05
65.393
71.5307
69.
06-04
63.0566
78.5432
70.
06-03
76.7036
86.8543
71.
06-02
62.7608
86.781
72.
06-01
52.4289
72.5822
73.
05-31
46.2513
54.3575
74.
05-30
43.0999
47.9618
75.
05-29
44.0962
49.5754
76.
05-28
45.4476
53.362
77.
05-27
48.9393
52.9481
78.
05-26
46.8145
51.6305
79.
05-25
41.3416
49.3449
80.
05-24
29.9519
42.8554
81.
05-23
33.3827
41.9086
82.
05-22
38.4334
48.5279
83.
05-21
45.5722
57.9809
84.
05-20
42.5737
61.6223
85.
05-19
35.8796
79.8748
86.
05-18
74.2029
88.0014
87.
05-17
80.8099
93.1334
88.
05-16
91.0387
99.0854
89.
05-15
96.93
111.42
90.
05-14
94.7914
111.01
91.
05-13
93.9153
116.11
92.
05-12
107.68
121.88
93.
05-11
107.33
125
94.
05-10
118.27
134.04
95.
05-09
127.79
135.87
96.
05-08
125.47
136.59
97.
05-07
125.43
140.02
98.
05-05
126.76
146.33
99.
05-04
123.18
146.66
100.
05-03
124.93
138.59