币妈妈
下载
币妈妈
>
行情
>
TORO
TORO
TORO
/
Toronetwork
No.7458
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-29
4.3271
4.5827
2.
06-28
4.4379
4.9059
3.
06-27
4.6703
5.134
4.
06-26
4.5379
5.2798
5.
06-25
4.2381
4.5666
6.
06-24
4.1363
4.2835
7.
06-23
4.0172
4.2839
8.
06-22
4.0199
4.9836
9.
06-21
4.5899
5.4276
10.
06-20
5.2075
5.51
11.
06-19
4.9655
5.5358
12.
06-18
4.9149
5.749
13.
06-17
5.6015
6.742
14.
06-16
6.5539
8.1357
15.
06-15
7.9867
8.8112
16.
06-14
7.9934
8.6603
17.
06-13
7.4599
8.1055
18.
06-12
7.0417
7.5
19.
06-11
7.204
8.1865
20.
06-10
7.913
8.5
21.
06-09
6.89
7.9318
22.
06-08
6.6
7.323
23.
06-07
5.4701
7.36
24.
06-06
4.9265
5.565
25.
06-05
4.7666
4.9805
26.
06-04
4.76
5.115
27.
06-03
3.3
9
28.
05-30
0.3536
0.3536
29.
05-29
0.353
0.3639
30.
05-28
0.3329
0.3869
31.
05-27
0.267
0.334
32.
05-26
0.2569
0.2708
33.
05-25
0.2512
0.2626
34.
05-24
0.2471
0.2665
35.
05-23
0.2461
0.2606
36.
05-22
0.2296
0.2731
37.
05-21
0.2277
0.2359
38.
05-20
0.2285
0.2381
39.
05-19
0.2253
0.2495
40.
05-18
0.2425
0.2502
41.
05-17
0.2397
0.2497
42.
05-16
0.2356
0.2483
43.
05-15
0.2128
0.2667
44.
05-14
0.22
0.2508
45.
05-06
0.2858
0.3
46.
05-05
0.2888
0.3029
47.
05-04
0.2986
0.3151
48.
05-03
0.2862
0.3004
49.
05-02
0.2837
0.3024
50.
05-01
0.2965
0.3141
51.
04-30
0.3083
0.3255
52.
04-29
0.3188
0.3304
53.
04-28
0.3219
0.333
54.
04-27
0.3232
0.3373
55.
04-26
0.317
0.3295
56.
04-25
0.3148
0.3288
57.
04-24
0.309
0.3219
58.
04-23
0.3102
0.3297
59.
04-22
0.3027
0.3359
60.
04-21
0.3121
0.3322
61.
04-20
0.3198
0.3337
62.
04-19
0.3084
0.3331
63.
04-18
0.3174
0.3411
64.
04-17
0.3319
0.3548
65.
04-16
0.3398
0.3601
66.
04-15
0.3344
0.3564
67.
04-14
0.3307
0.3595
68.
04-13
0.351
0.3682
69.
04-12
0.3426
0.3722
70.
04-11
0.3459
0.37
71.
04-10
0.3569
0.3746
72.
04-09
0.342
0.3679
73.
04-08
0.3278
0.3752
74.
04-07
0.3305
0.3649
75.
04-06
0.36
0.383
76.
04-05
0.3736
0.3869
77.
04-04
0.3645
0.3849
78.
04-03
0.3539
0.3771
79.
04-02
0.361
0.3898
80.
04-01
0.3881
0.4052
81.
03-31
0.3835
0.4079
82.
03-30
0.3863
0.3977
83.
03-29
0.3693
0.4019
84.
03-28
0.3624
0.3848
85.
03-27
0.3439
0.3755
86.
03-26
0.325
0.3572
87.
03-25
0.3364
0.3665
88.
03-24
0.3523
0.3747
89.
03-23
0.3682
0.3822
90.
03-22
0.3618
0.3841
91.
03-21
0.3762
0.3961
92.
03-20
0.3794
0.4048
93.
03-19
0.3944
0.4072
94.
03-18
0.3894
0.4046
95.
03-17
0.3916
0.41
96.
03-16
0.3906
0.4058
97.
03-15
0.3918
0.414
98.
03-14
0.4036
0.4173
99.
03-13
0.4061
0.4198
100.
03-12
0.3998
0.42