币妈妈
下载
币妈妈
>
行情
>
TOS
TOS
TOS
/
Toschain
No.1370
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001472
0.001668
2.
07-21
0.001413
0.001636
3.
07-20
0.001355
0.001632
4.
07-19
0.001568
0.001835
5.
07-18
0.001614
0.00194
6.
07-17
0.001657
0.001986
7.
07-16
0.00189
0.002181
8.
07-15
0.002104
0.002434
9.
07-14
0.002154
0.002551
10.
07-13
0.002192
0.002605
11.
07-12
0.00228
0.002631
12.
07-11
0.002069
0.002787
13.
07-10
0.00186
0.002348
14.
07-09
0.00194
0.0023
15.
07-08
0.002144
0.0028
16.
07-07
0.002522
0.003409
17.
07-06
0.002601
0.003178
18.
07-05
0.002566
0.003381
19.
07-04
0.001913
0.003136
20.
07-03
0.001856
0.002551
21.
07-02
0.001725
0.002606
22.
07-01
0.001462
0.001811
23.
06-30
0.001451
0.001989
24.
06-29
0.001528
0.001968
25.
06-28
0.001527
0.00219
26.
06-27
0.001973
0.004292
27.
06-26
0.001262
0.002424
28.
06-25
0.001196
0.001547
29.
06-24
0.00105
0.001331
30.
06-23
0.000979
0.001184
31.
06-22
0.000896
0.001268
32.
06-21
0.001209
0.001383
33.
06-20
0.001256
0.001554
34.
06-19
0.001404
0.001604
35.
06-18
0.001575
0.002031
36.
06-17
0.001674
0.001805
37.
06-16
0.001598
0.001823
38.
06-15
0.001724
0.001888
39.
06-14
0.001622
0.001892
40.
06-13
0.001526
0.001678
41.
06-12
0.001526
0.001765
42.
06-11
0.001592
0.001831
43.
06-10
0.001577
0.00251
44.
06-09
0.001206
0.002379
45.
06-08
0.001102
0.001668
46.
06-07
0.001265
0.001353
47.
06-06
0.001259
0.001335
48.
06-05
0.001277
0.001402
49.
06-04
0.001299
0.001507
50.
06-03
0.001379
0.001505
51.
06-02
0.001317
0.001517
52.
06-01
0.00128
0.001572
53.
05-31
0.001232
0.001381
54.
05-30
0.00124
0.001349
55.
05-29
0.001263
0.001469
56.
05-28
0.001311
0.001534
57.
05-27
0.001262
0.001567
58.
05-26
0.001354
0.001602
59.
05-25
0.001379
0.001587
60.
05-24
0.001099
0.001555
61.
05-23
0.00118
0.001545
62.
05-22
0.001218
0.001547
63.
05-21
0.001419
0.001797
64.
05-20
0.001384
0.001904
65.
05-19
0.001222
0.002387
66.
05-18
0.002297
0.002546
67.
05-17
0.00234
0.003147
68.
05-16
0.002673
0.003264
69.
05-15
0.002937
0.00383
70.
05-14
0.002835
0.003721
71.
05-13
0.002721
0.005566
72.
05-12
0.00259
0.003068
73.
05-11
0.002226
0.005331
74.
05-10
0.002096
0.002747
75.
05-09
0.002112
0.002658
76.
05-08
0.002505
0.003223
77.
05-07
0.002185
0.004276
78.
05-06
0.001903
0.003054
79.
05-05
0.001866
0.002055
80.
05-04
0.001953
0.002488
81.
05-03
0.002298
0.002814
82.
05-02
0.002141
0.003055
83.
05-01
0.001877
0.002259
84.
04-30
0.001754
0.001993
85.
04-29
0.001743
0.001893
86.
04-28
0.00174
0.002066
87.
04-27
0.001691
0.001953
88.
04-26
0.001583
0.002048
89.
04-25
0.001641
0.002057
90.
04-24
0.001657
0.001973
91.
04-23
0.001613
0.002733
92.
04-22
0.002567
0.00343
93.
04-21
0.002355
0.003604
94.
04-20
0.001978
0.00262
95.
04-19
0.002262
0.002718
96.
04-18
0.002142
0.002878
97.
04-17
0.002533
0.003477
98.
04-16
0.002485
0.002949
99.
04-15
0.002582
0.003131
100.
04-14
0.002721
0.00377