币妈妈
下载
币妈妈
>
行情
>
DIS
DIS
DIS
/
Tosdis
No.952
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
49.6092
52.7581
2.
07-31
47.3067
50.7474
3.
07-30
47.078
54.0946
4.
07-29
46.7026
53.5474
5.
07-28
42.7279
48.8371
6.
07-27
43.1356
47.4509
7.
07-26
45.7907
50.4475
8.
07-25
46.2278
52.7753
9.
07-24
47.5085
55.2141
10.
07-23
44.8407
48.0089
11.
07-22
43.025
47.1589
12.
07-21
38.5483
43.3905
13.
07-20
38.0586
42.9462
14.
07-19
41.8742
43.7578
15.
07-18
42.0427
44.6014
16.
07-17
42.0216
44.5399
17.
07-16
44.0172
47.3461
18.
07-15
43.6466
48.0849
19.
07-14
40.4926
46.053
20.
07-13
45.2292
47.7998
21.
07-12
46.2068
48.2745
22.
07-11
45.5954
46.3368
23.
07-10
45.2864
48.0043
24.
07-09
42.279
50.6538
25.
07-08
48.2469
53.924
26.
07-07
47.4536
54.7008
27.
07-06
45.1744
48.3974
28.
07-05
45.2377
48.7347
29.
07-04
43.4581
48.5939
30.
07-03
43.4186
49.1022
31.
07-02
42.8451
45.8066
32.
07-01
44.9067
48.5538
33.
06-30
46.6866
50.6792
34.
06-29
44.2486
50.7977
35.
06-28
39.9992
46.228
36.
06-27
38.1934
46.2467
37.
06-26
42.9709
57.9116
38.
06-25
51.1151
63.2873
39.
06-24
53.534
57.0367
40.
06-23
49.0533
57.5245
41.
06-22
46.6659
56.5888
42.
06-21
54.9982
66.8098
43.
06-20
55.9775
61.1215
44.
06-19
52.7805
57.5232
45.
06-18
51.4203
56.6721
46.
06-17
54.2771
59.0427
47.
06-16
56.3888
60.3016
48.
06-15
50.9831
61.5074
49.
06-14
51.3269
55.6317
50.
06-13
50.3111
58.8531
51.
06-12
50.1448
61.6662
52.
06-11
59.2451
63.9164
53.
06-10
62.6827
65.9483
54.
06-09
62.2594
70.0302
55.
06-08
60.4788
76.1922
56.
06-07
71.0823
78.678
57.
06-06
70.493
77.7473
58.
06-05
69.0502
79.4616
59.
06-04
68.1888
75.7144
60.
06-03
72.5308
76.7116
61.
06-02
65.0028
74.1756
62.
06-01
63.5995
73.171
63.
05-31
59.4595
68.0409
64.
05-30
52.71
76.48
65.
05-29
60.794
75.3046
66.
05-28
64.4712
81.0461
67.
05-27
75.33
83.98
68.
05-26
69.96
85.46
69.
05-25
58.2522
82.4435
70.
05-24
47.2108
63.2352
71.
05-23
41.2837
66.9927
72.
05-22
61.2558
72.2078
73.
05-21
64.3143
82.1477
74.
05-20
60.3168
83.3477
75.
05-19
63.1662
95.8704
76.
05-18
92.1358
102.98
77.
05-17
97.4779
115.9
78.
05-16
105.12
117.5
79.
05-15
104.08
118.07
80.
05-14
101.97
119.27
81.
05-13
103.79
119.38
82.
05-12
116.09
126.24
83.
05-11
111.15
127.02
84.
05-10
119.12
140.65
85.
05-09
126.53
145
86.
05-08
121.82
138.41
87.
05-07
111.74
128.22
88.
05-05
116.06
126.21
89.
05-04
120.17
139.2
90.
05-03
135
141.42
91.
05-02
135.61
146
92.
05-01
138.88
148.13
93.
04-30
134.61
156.18
94.
04-29
131.05
179.7
95.
04-28
118.59
134.72
96.
04-27
102.73
122.89
97.
04-26
105.74
123.73
98.
04-25
101.63
115.79
99.
04-24
100.07
125.31
100.
04-23
101.72
130.33