币妈妈
下载
币妈妈
>
行情
>
TOWER
TOWER
TOWER
/
Towertoken
No.5260
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.0171
0.020149
2.
07-21
0.015498
0.018537
3.
07-20
0.015408
0.018002
4.
07-19
0.016581
0.02124
5.
07-18
0.018408
0.020781
6.
07-17
0.018513
0.022301
7.
07-16
0.020559
0.029377
8.
07-15
0.01864
0.034469
9.
07-14
0.016343
0.018742
10.
07-13
0.017373
0.018408
11.
07-12
0.017336
0.018387
12.
07-11
0.017258
0.019369
13.
07-10
0.017508
0.018899
14.
07-09
0.01765
0.019107
15.
07-08
0.018183
0.020692
16.
07-07
0.017567
0.020813
17.
07-06
0.017068
0.018305
18.
07-05
0.017066
0.018188
19.
07-04
0.016986
0.018146
20.
07-03
0.016257
0.017321
21.
07-02
0.015382
0.016677
22.
07-01
0.015797
0.017294
23.
06-30
0.015828
0.017469
24.
06-29
0.015919
0.017353
25.
06-28
0.014533
0.016474
26.
06-27
0.014088
0.015232
27.
06-26
0.013918
0.015321
28.
06-25
0.014566
0.016605
29.
06-24
0.013097
0.014576
30.
06-23
0.011899
0.014266
31.
06-22
0.011872
0.015374
32.
06-21
0.014865
0.020868
33.
06-20
0.016592
0.018357
34.
06-19
0.017503
0.018845
35.
06-18
0.018249
0.020243
36.
06-17
0.019416
0.020493
37.
06-16
0.019956
0.021845
38.
06-15
0.021153
0.022135
39.
06-14
0.020084
0.022072
40.
06-13
0.019906
0.021336
41.
06-12
0.0204
0.022394
42.
06-11
0.020835
0.022834
43.
06-10
0.021628
0.023808
44.
06-09
0.020879
0.02347
45.
06-08
0.020511
0.024601
46.
06-07
0.024273
0.025618
47.
06-06
0.023989
0.0258
48.
06-05
0.024496
0.027414
49.
06-04
0.026664
0.028874
50.
06-03
0.027093
0.029758
51.
06-02
0.025153
0.028204
52.
06-01
0.025028
0.027307
53.
05-31
0.022673
0.026154
54.
05-30
0.021061
0.023591
55.
05-29
0.022185
0.02499
56.
05-28
0.024279
0.029637
57.
05-27
0.026513
0.030905
58.
05-26
0.024906
0.028756
59.
05-25
0.022823
0.027722
60.
05-24
0.016431
0.024917
61.
05-23
0.017075
0.02415
62.
05-22
0.020895
0.027903
63.
05-21
0.025376
0.038366
64.
05-20
0.024185
0.066795
65.
05-19
0.017087
0.043238
66.
05-18
0.04141
0.047129
67.
05-17
0.043596
0.051428
68.
05-16
0.049746
0.054168
69.
05-15
0.052697
0.057657
70.
05-14
0.048533
0.05748
71.
05-13
0.050518
0.064562
72.
05-12
0.058751
0.073609
73.
05-11
0.054413
0.077702
74.
05-10
0.058049
0.0776
75.
05-09
0.055674
0.062933
76.
05-08
0.051535
0.062664
77.
05-06
0.055179
0.068575
78.
05-05
0.060072
0.072051
79.
05-04
0.062093
0.074142
80.
05-03
0.064427
0.082973
81.
05-02
0.060938
0.072537
82.
05-01
0.056423
0.076902
83.
04-30
0.04181
0.066144
84.
04-29
0.03005
0.04848
85.
04-28
0.03
0.0389
86.
04-27
0.02961
0.043
87.
04-26
0.02424
0.0329
88.
04-25
0.02104
0.03
89.
04-24
0.01833
0.03
90.
04-23
0.01899
0.033
91.
04-22
0.027
0.033
92.
04-21
0.027
0.03499
93.
04-20
0.027
0.035
94.
04-19
0.0266
0.038
95.
04-18
0.02556
0.03599
96.
04-17
0.032
0.037
97.
04-16
0.031
0.042
98.
04-15
0.03325
0.045
99.
04-14
0.0381
0.04499
100.
04-13
0.03606
0.04649