币妈妈
下载
币妈妈
>
行情
>
SLICE
SLICE
SLICE
/
Tranche-finance
No.859
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.7839
0.8696
2.
07-31
0.8248
0.8832
3.
07-30
0.8334
0.93
4.
07-29
0.79
0.8537
5.
07-28
0.7738
0.8505
6.
07-27
0.8437
0.9266
7.
07-26
0.7904
0.9219
8.
07-25
0.8241
0.8554
9.
07-24
0.819
0.8355
10.
07-23
0.8095
0.8191
11.
07-22
0.7574
0.8165
12.
07-21
0.7405
0.8181
13.
07-20
0.7777
0.8179
14.
07-19
0.7395
0.819
15.
07-18
0.7379
0.8202
16.
07-17
0.7572
0.8759
17.
07-16
0.7869
0.8485
18.
07-15
0.7697
0.881
19.
07-14
0.7096
0.9258
20.
07-13
0.7875
0.9313
21.
07-12
0.8848
0.9332
22.
07-11
0.861
0.9332
23.
07-10
0.8806
0.9328
24.
07-09
0.848
0.9594
25.
07-08
0.9
0.9682
26.
07-07
0.885
1.0087
27.
07-06
0.8896
0.946
28.
07-05
0.9015
1.0046
29.
07-04
0.8992
1.0081
30.
07-03
0.947
1.0118
31.
07-02
0.8644
1.3064
32.
07-01
0.7871
0.9455
33.
06-30
0.8079
0.8889
34.
06-29
0.7552
0.9338
35.
06-28
0.7723
0.8256
36.
06-27
0.7621
0.8528
37.
06-26
0.7479
0.8164
38.
06-25
0.7642
0.8448
39.
06-24
0.7009
0.8895
40.
06-23
0.6335
0.8075
41.
06-22
0.6017
0.841
42.
06-21
0.5859
0.7313
43.
06-20
0.6673
0.838
44.
06-19
0.81
0.8523
45.
06-18
0.8513
0.9049
46.
06-17
0.88
0.9032
47.
06-16
0.8963
0.9998
48.
06-15
0.9298
0.952
49.
06-14
0.8799
0.9619
50.
06-13
0.8799
0.892
51.
06-12
0.8802
0.9097
52.
06-11
0.7959
0.936
53.
06-10
0.7473
0.8173
54.
06-09
0.7305
0.8971
55.
06-08
0.6529
0.851
56.
06-07
0.6302
0.705
57.
06-06
0.6551
0.7083
58.
06-05
0.6636
0.7596
59.
06-04
0.6599
0.7486
60.
06-03
0.7316
0.794
61.
06-02
0.702
0.7501
62.
06-01
0.7054
0.7657
63.
05-31
0.667
0.7576
64.
05-30
0.6491
0.7947
65.
05-29
0.624
0.8496
66.
05-28
0.707
0.9975
67.
05-27
0.7966
0.9594
68.
05-26
0.8187
0.9947
69.
05-25
0.804
0.9286
70.
05-24
0.5112
0.8563
71.
05-23
0.5189
0.7903
72.
05-22
0.6698
0.8483
73.
05-21
0.749
0.8433
74.
05-20
0.5669
0.8848
75.
05-19
0.702
0.9858
76.
05-18
0.8249
0.9309
77.
05-17
0.8198
0.9461
78.
05-16
0.917
1.0669
79.
05-15
0.9144
1.0166
80.
05-14
0.9485
1.1019
81.
05-13
0.8597
1.1019
82.
05-12
0.9029
1.0846
83.
05-11
0.905
0.9878
84.
05-10
0.9222
0.9909
85.
05-09
0.9393
1.024
86.
05-08
0.8848
1.1888
87.
05-07
0.9081
0.9519
88.
05-05
0.9411
1.0211
89.
05-04
0.9695
1.0473
90.
05-03
0.9831
1.0402
91.
05-02
0.974
1.0861
92.
05-01
0.9825
1.0553
93.
04-30
1.0323
1.1116
94.
04-29
1.0595
1.2505
95.
04-28
1.1241
1.1658
96.
04-27
0.9345
1.1851
97.
04-26
0.9205
0.9934
98.
04-25
0.7352
1.0438
99.
04-24
0.7178
0.7515
100.
04-23
0.7114
0.852