币妈妈

币妈妈>行情>TRIAS

TRIAS

TRIAS/Triastoken

No.1205

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
3.1214
3.6086

2.
07-21
2.5855
3.5368

3.
07-20
2.5225
2.977

4.
07-19
2.8604
3.1503

5.
07-18
3.0686
3.3372

6.
07-17
3.0613
3.4983

7.
07-16
3.3375
3.6984

8.
07-15
3.5982
3.8636

9.
07-14
3.5872
3.9109

10.
07-13
3.8282
4.0088

11.
07-12
3.9585
4.2181

12.
07-11
3.9159
4.1186

13.
07-10
3.9414
4.1885

14.
07-09
3.9789
4.1999

15.
07-08
3.9768
4.5052

16.
07-07
4.09
4.3591

17.
07-06
3.9754
4.4517

18.
07-05
3.9548
4.6175

19.
07-04
4.0976
4.6049

20.
07-03
3.9011
4.1876

21.
07-02
3.8378
4.0901

22.
07-01
3.9894
4.3339

23.
06-30
4.0436
4.6412

24.
06-29
4.0801
4.7065

25.
06-28
3.8585
4.4158

26.
06-27
3.7987
4.3562

27.
06-26
3.7494
4.2484

28.
06-25
4.1375
4.8138

29.
06-24
4.0591
4.6461

30.
06-23
3.8594
4.9486

31.
06-22
3.4577
4.9344

32.
06-21
4.5299
5.4679

33.
06-20
4.7482
5.4071

34.
06-19
5.1684
5.5632

35.
06-18
5.3195
6.2492

36.
06-17
6.0305
6.3229

37.
06-16
6.0282
6.9848

38.
06-15
6.3761
7.0992

39.
06-14
5.8663
7.2495

40.
06-13
5.4821
6.0029

41.
06-12
5.1645
6.1198

42.
06-11
5.9036
6.8553

43.
06-10
6.4386
7.521

44.
06-09
5.2489
6.8177

45.
06-08
5.0012
7.0877

46.
06-07
6.9491
7.7744

47.
06-06
6.5267
7.2064

48.
06-05
6.8108
7.8778

49.
06-04
6.9973
8.9042

50.
06-03
8.6666
9.7302

51.
06-02
8.5735
9.7283

52.
06-01
8.8352
9.7948

53.
05-31
6.9499
9.8928

54.
05-30
6.1979
8.4443

55.
05-29
6.5443
8.2967

56.
05-28
7.1594
10.8492

57.
05-27
9.7411
11.927

58.
05-26
8.6139
12.4936

59.
05-25
7.2599
10.5966

60.
05-24
4.2358
9.1982

61.
05-23
4.0258
7.8996

62.
05-22
5.7236
9.6646

63.
05-21
8.0164
11.9354

64.
05-20
8.2005
13.3871

65.
05-19
6.4957
17.1994

66.
05-18
15.8018
18.8894

67.
05-17
16.5042
20.8951

68.
05-16
18.5091
22.6768

69.
05-15
20.7805
26.2844

70.
05-14
18.0165
26.6234

71.
05-13
14.1859
20.9435

72.
05-12
17.3717
24.9049

73.
05-11
17.2843
24.8579

74.
05-10
17.1741
31.999

75.
05-09
16.0395
27.8269

76.
05-08
10.1823
18.9684

77.
05-07
8.4958
11.0144

78.
05-06
6.9492
9.3973

79.
05-05
5.7952
7.8074

80.
05-04
5.4221
7.1988

81.
05-03
6.2816
7.1966

82.
05-02
6.0475
8.7605

83.
05-01
6.9083
8.9766

84.
04-30
5.0182
8.3753

85.
04-29
3.4301
8.0855

86.
04-28
2.8819
3.8992

87.
04-27
3.085
3.4992

88.
04-26
2.4298
3.9227

89.
04-25
2.6224
2.9965

90.
04-24
2.7643
3.3225

91.
04-23
2.7518
3.8001

92.
04-22
3.0294
4.0251

93.
04-21
3.8107
4.3184

94.
04-20
3.5999
4.8116

95.
04-19
3.6749
5.2

96.
04-18
2.8172
5.3637

97.
04-17
2.8515
3.9803

98.
04-16
3.0056
5.527

99.
04-15
2.1157
3.8589

100.
04-14
1.8223
2.7219