币妈妈
下载
币妈妈
>
行情
>
TRIBE
TRIBE
TRIBE
/
Tribe
No.355
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.5916
0.6101
2.
07-31
0.5939
0.6259
3.
07-30
0.584
0.6036
4.
07-29
0.5804
0.5958
5.
07-28
0.5686
0.5913
6.
07-27
0.5702
0.5939
7.
07-26
0.5592
0.5914
8.
07-25
0.5601
0.578
9.
07-24
0.5603
0.5748
10.
07-23
0.5571
0.5742
11.
07-22
0.5516
0.5696
12.
07-21
0.5475
0.5649
13.
07-20
0.5483
0.5649
14.
07-19
0.5533
0.5693
15.
07-18
0.5582
0.576
16.
07-17
0.5645
0.5773
17.
07-16
0.5584
0.5761
18.
07-15
0.5601
0.5835
19.
07-14
0.562
0.5844
20.
07-13
0.5653
0.5916
21.
07-12
0.5866
0.6051
22.
07-11
0.5914
0.6045
23.
07-10
0.5852
0.601
24.
07-09
0.5902
0.6062
25.
07-08
0.5863
0.6035
26.
07-07
0.5949
0.6132
27.
07-06
0.603
0.6191
28.
07-05
0.6059
0.6169
29.
07-04
0.6017
0.6222
30.
07-03
0.6118
0.6254
31.
07-02
0.5924
0.6359
32.
07-01
0.6032
0.622
33.
06-30
0.6056
0.6336
34.
06-29
0.6077
0.625
35.
06-28
0.5773
0.615
36.
06-27
0.5726
0.594
37.
06-26
0.5763
0.6136
38.
06-25
0.6031
0.6199
39.
06-24
0.6018
0.6194
40.
06-23
0.6027
0.6173
41.
06-22
0.5409
0.6345
42.
06-21
0.6135
0.7125
43.
06-20
0.6824
0.7161
44.
06-19
0.691
0.7185
45.
06-18
0.7108
0.7504
46.
06-17
0.7282
0.7552
47.
06-16
0.724
0.7602
48.
06-15
0.7358
0.7708
49.
06-14
0.7391
0.7771
50.
06-13
0.7388
0.7569
51.
06-12
0.7422
0.7802
52.
06-11
0.7726
0.7978
53.
06-10
0.7767
0.8145
54.
06-09
0.7709
0.806
55.
06-08
0.77
0.8613
56.
06-07
0.8295
0.8727
57.
06-06
0.8283
0.8514
58.
06-05
0.8333
0.8662
59.
06-04
0.8249
0.8999
60.
06-03
0.8599
0.9129
61.
06-02
0.8832
0.9136
62.
06-01
0.8694
0.903
63.
05-31
0.8307
0.8852
64.
05-30
0.8129
0.8517
65.
05-29
0.8369
0.8981
66.
05-28
0.8738
0.9622
67.
05-27
0.924
0.9807
68.
05-26
0.9183
0.9953
69.
05-25
0.9234
1.0204
70.
05-24
0.7774
0.9557
71.
05-23
0.803
1.0018
72.
05-22
0.9155
1.0495
73.
05-21
1.0118
1.2043
74.
05-20
1.0571
1.2598
75.
05-19
1.0128
1.5033
76.
05-18
1.433
1.5055
77.
05-17
1.4331
1.5532
78.
05-16
1.4996
1.566
79.
05-15
1.5398
1.6563
80.
05-14
1.5441
1.6669
81.
05-13
1.5046
1.6648
82.
05-12
1.5882
1.6969
83.
05-11
1.544
1.6946
84.
05-10
1.655
1.743
85.
05-09
1.6995
1.8045
86.
05-08
1.6999
1.7988
87.
05-07
1.7076
1.7921
88.
05-06
1.7323
1.8671
89.
05-05
1.5189
1.7707
90.
05-04
1.4812
1.6111
91.
05-03
1.4082
1.5078
92.
05-02
1.4286
1.4959
93.
05-01
1.3077
1.4632
94.
04-30
1.304
1.3535
95.
04-29
1.2748
1.3981
96.
04-28
1.2759
1.457
97.
04-27
1.3965
1.5731
98.
04-26
1.3506
1.5318
99.
04-25
1.2749
1.4953
100.
04-24
1.202
1.3113