币妈妈
下载
币妈妈
>
行情
>
TRIX
TRIX
TRIX
/
Triumphx
No.843
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.002934
0.003157
2.
07-31
0.00302
0.003204
3.
07-30
0.003088
0.003316
4.
07-29
0.003157
0.003354
5.
07-28
0.003078
0.003727
6.
07-27
0.002998
0.003285
7.
07-26
0.003035
0.003302
8.
07-25
0.003078
0.003221
9.
07-24
0.00308
0.003272
10.
07-23
0.003035
0.003235
11.
07-22
0.00306
0.003286
12.
07-21
0.003036
0.003516
13.
07-20
0.003134
0.003588
14.
07-19
0.003131
0.004022
15.
07-18
0.002811
0.003964
16.
07-17
0.002653
0.00299
17.
07-16
0.002688
0.003026
18.
07-15
0.002624
0.003211
19.
07-14
0.002756
0.003199
20.
07-13
0.003024
0.003515
21.
07-12
0.003156
0.003392
22.
07-11
0.003211
0.00344
23.
07-10
0.003232
0.003396
24.
07-09
0.003254
0.003537
25.
07-08
0.003387
0.003661
26.
07-07
0.003496
0.003761
27.
07-06
0.003499
0.003946
28.
07-05
0.003596
0.004202
29.
07-04
0.004015
0.004293
30.
07-03
0.003809
0.004304
31.
07-02
0.003916
0.004879
32.
07-01
0.00383
0.004563
33.
06-30
0.003608
0.004528
34.
06-29
0.003392
0.003742
35.
06-28
0.002956
0.004176
36.
06-27
0.002944
0.003856
37.
06-26
0.002887
0.00351
38.
06-25
0.002869
0.003631
39.
06-24
0.00291
0.003922
40.
06-23
0.002572
0.003105
41.
06-22
0.002398
0.003168
42.
06-21
0.002719
0.0035
43.
06-20
0.002893
0.003677
44.
06-19
0.003193
0.004063
45.
06-18
0.00307
0.003993
46.
06-17
0.00358
0.00449
47.
06-16
0.004259
0.005564
48.
06-15
0.004937
0.005721
49.
06-14
0.004699
0.00631
50.
06-13
0.004628
0.005586
51.
06-12
0.004749
0.006536
52.
06-11
0.006211
0.007257
53.
06-10
0.006675
0.007502
54.
06-09
0.00665
0.007713
55.
06-08
0.007035
0.008279
56.
06-07
0.007643
0.008944
57.
06-06
0.008317
0.009073
58.
06-05
0.008655
0.009819
59.
06-04
0.008616
0.009853
60.
06-03
0.008371
0.009879
61.
06-02
0.008591
0.009405
62.
06-01
0.008864
0.010359
63.
05-31
0.008757
0.011285
64.
05-30
0.008487
0.014399
65.
05-29
0.00911
0.010117
66.
05-28
0.009357
0.010768
67.
05-27
0.009528
0.011599
68.
05-26
0.008888
0.023164
69.
05-25
0.008772
0.011005
70.
05-24
0.00721
0.009353
71.
05-23
0.007899
0.011178
72.
05-22
0.010035
0.013385
73.
05-21
0.012765
0.015039
74.
05-20
0.011914
0.026818
75.
05-19
0.012443
0.036112
76.
05-18
0.013024
0.017739
77.
05-17
0.014643
0.018516
78.
05-16
0.017607
0.020309
79.
05-15
0.017905
0.019965
80.
05-14
0.01821
0.021795
81.
05-13
0.02039
0.028026
82.
05-12
0.016477
0.033095
83.
05-11
0.016015
0.020726
84.
05-10
0.016372
0.021343
85.
05-09
0.014935
0.025128
86.
05-08
0.019984
0.027032
87.
05-07
0.020461
0.026625
88.
05-05
0.023926
0.028713
89.
05-04
0.02499
0.036896
90.
05-03
0.028051
0.05002
91.
05-02
0.027599
0.033905
92.
05-01
0.03222
0.037551
93.
04-30
0.033241
0.043748
94.
04-29
0.03571
0.041139
95.
04-28
0.035275
0.046228
96.
04-27
0.037102
0.047476
97.
04-26
0.031205
0.047065
98.
04-25
0.026792
0.037868
99.
04-24
0.031193
0.038027
100.
04-23
0.026663
0.044604