币妈妈
下载
币妈妈
>
行情
>
TROY
TROY
TROY
/
Troy
No.409
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.008017
0.009167
2.
07-31
0.007942
0.008581
3.
07-30
0.007617
0.008138
4.
07-29
0.007449
0.00778
5.
07-28
0.007313
0.00802
6.
07-27
0.00715
0.008197
7.
07-26
0.006891
0.00821
8.
07-25
0.006778
0.007202
9.
07-24
0.006432
0.006934
10.
07-23
0.00649
0.006847
11.
07-22
0.006392
0.006809
12.
07-21
0.005729
0.006518
13.
07-20
0.005691
0.006531
14.
07-19
0.006458
0.00718
15.
07-18
0.006913
0.00724
16.
07-17
0.00697
0.007567
17.
07-16
0.006842
0.007557
18.
07-15
0.007151
0.007826
19.
07-14
0.006698
0.007381
20.
07-13
0.007215
0.007776
21.
07-12
0.007732
0.008075
22.
07-11
0.007679
0.008073
23.
07-10
0.00778
0.008264
24.
07-09
0.007516
0.008197
25.
07-08
0.007772
0.008845
26.
07-07
0.008121
0.008547
27.
07-06
0.007964
0.008471
28.
07-05
0.007949
0.009129
29.
07-04
0.008332
0.009041
30.
07-03
0.007831
0.008781
31.
07-02
0.007743
0.008292
32.
07-01
0.0078
0.008746
33.
06-30
0.00797
0.00869
34.
06-29
0.00778
0.008941
35.
06-28
0.00704
0.008392
36.
06-27
0.006543
0.00723
37.
06-26
0.006418
0.007405
38.
06-25
0.007231
0.008166
39.
06-24
0.006831
0.007872
40.
06-23
0.006423
0.007835
41.
06-22
0.005556
0.008048
42.
06-21
0.007473
0.009084
43.
06-20
0.008005
0.009233
44.
06-19
0.008959
0.009609
45.
06-18
0.009478
0.010279
46.
06-17
0.009688
0.010499
47.
06-16
0.00974
0.010756
48.
06-15
0.010051
0.011124
49.
06-14
0.009794
0.010768
50.
06-13
0.009484
0.010339
51.
06-12
0.00923
0.01145
52.
06-11
0.010816
0.012065
53.
06-10
0.010466
0.012484
54.
06-09
0.008793
0.011587
55.
06-08
0.00844
0.011816
56.
06-07
0.009083
0.013142
57.
06-06
0.00826
0.00961
58.
06-05
0.008383
0.00959
59.
06-04
0.008244
0.010055
60.
06-03
0.008988
0.010425
61.
06-02
0.00833
0.009348
62.
06-01
0.00838
0.009238
63.
05-31
0.007913
0.009111
64.
05-30
0.007561
0.008742
65.
05-29
0.007916
0.009498
66.
05-28
0.008608
0.010875
67.
05-27
0.009781
0.011108
68.
05-26
0.009424
0.011299
69.
05-25
0.008822
0.010103
70.
05-24
0.006614
0.009471
71.
05-23
0.007012
0.010622
72.
05-22
0.008877
0.010921
73.
05-21
0.01022
0.013824
74.
05-20
0.009968
0.01372
75.
05-19
0.009097
0.017775
76.
05-18
0.014855
0.016865
77.
05-17
0.015135
0.017816
78.
05-16
0.01735
0.019091
79.
05-15
0.018105
0.01989
80.
05-14
0.015723
0.020211
81.
05-13
0.016095
0.019758
82.
05-12
0.01947
0.021891
83.
05-11
0.018324
0.022036
84.
05-10
0.021044
0.023647
85.
05-09
0.02089
0.022346
86.
05-08
0.021454
0.024665
87.
05-07
0.022209
0.024665
88.
05-06
0.021438
0.024826
89.
05-05
0.019265
0.022758
90.
05-04
0.019514
0.023584
91.
05-03
0.022759
0.024497
92.
05-02
0.022114
0.02388
93.
05-01
0.022336
0.024358
94.
04-30
0.020225
0.023612
95.
04-29
0.021085
0.02288
96.
04-28
0.021049
0.024222
97.
04-27
0.019609
0.022968
98.
04-26
0.016455
0.021467
99.
04-25
0.017208
0.019697
100.
04-24
0.016526
0.019673