币妈妈
下载
币妈妈
>
行情
>
TUSD
TUSD
TUSD
/
True-usd
No.56
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.9986
0.9996
2.
10-11
0.9997
1.0003
3.
10-10
0.9986
1.0004
4.
10-09
0.9986
0.9989
5.
10-08
0.9986
0.9989
6.
10-07
0.9987
0.9991
7.
10-06
0.9987
0.9991
8.
10-05
0.9987
0.999
9.
10-04
0.9985
0.999
10.
10-03
0.9985
0.9986
11.
10-02
0.9987
0.9989
12.
10-01
0.9985
0.9986
13.
09-30
0.9985
0.9989
14.
09-29
0.9987
0.9989
15.
09-28
0.9986
0.999
16.
09-27
0.9986
0.999
17.
09-26
0.9985
0.9987
18.
09-25
0.9985
0.9989
19.
09-24
0.9986
0.9988
20.
09-23
0.9984
0.9989
21.
09-22
0.9985
0.9987
22.
09-21
0.9985
0.999
23.
09-20
0.9989
0.9991
24.
09-19
0.9989
0.9991
25.
09-18
0.9987
0.9991
26.
09-17
0.9988
0.9991
27.
09-16
0.9984
0.9992
28.
09-15
0.9985
0.9987
29.
09-14
0.9986
0.9988
30.
09-13
0.9987
0.9992
31.
09-12
0.9984
0.9987
32.
09-11
0.9983
0.9986
33.
09-10
0.9984
0.9986
34.
09-09
0.9986
0.9988
35.
09-08
0.9983
0.999
36.
09-07
0.9982
0.9986
37.
09-06
0.9985
0.9987
38.
09-05
0.9986
0.9989
39.
09-04
0.9983
0.9987
40.
09-03
0.9983
0.9986
41.
09-02
0.9977
0.9987
42.
09-01
0.9978
0.9985
43.
08-31
0.9985
0.999
44.
08-30
0.999
0.9995
45.
08-29
0.9993
0.9997
46.
08-28
0.9993
0.9997
47.
08-27
0.9995
0.9998
48.
08-26
0.9995
0.9998
49.
08-25
0.9993
0.9998
50.
08-24
0.9994
1
51.
08-23
0.9993
0.9998
52.
08-22
0.9997
0.9999
53.
08-21
0.9997
1.0001
54.
08-20
0.9996
1.0001
55.
08-19
0.9993
0.9998
56.
08-18
0.9986
0.9995
57.
08-17
0.9997
1.0003
58.
08-16
0.9998
1.0007
59.
08-15
0.9993
1.0002
60.
08-14
0.999
0.9996
61.
08-13
0.9992
1.0002
62.
08-12
1
1.0005
63.
08-11
0.9999
1.0002
64.
08-10
0.9999
1.0006
65.
08-09
1.0003
1.0008
66.
08-08
1.0002
1.0008
67.
08-07
1
1.0007
68.
08-06
0.9999
1.001
69.
08-05
1.0009
1.0013
70.
08-04
1.0008
1.0016
71.
08-03
1.0004
1.0016
72.
08-02
1.0004
1.002
73.
08-01
0.9983
1.0004
74.
07-31
0.9981
0.9989
75.
07-30
0.9985
0.999
76.
07-29
0.9987
0.9993
77.
07-28
0.9989
0.9993
78.
07-27
0.9992
0.9994
79.
07-26
0.9991
0.9995
80.
07-25
0.9992
0.9995
81.
07-24
0.9993
0.9999
82.
07-23
0.9994
0.9995
83.
07-22
0.9994
0.9997
84.
07-21
0.9994
0.9998
85.
07-20
0.9995
1.0003
86.
07-19
0.9996
0.9998
87.
07-18
0.9994
0.9997
88.
07-17
0.9992
0.9995
89.
07-16
0.9992
0.9995
90.
07-15
0.9992
0.9995
91.
07-14
0.9993
0.9998
92.
07-13
0.9992
1
93.
07-12
0.9993
0.9997
94.
07-11
0.9992
0.9997
95.
07-10
0.999
0.9995
96.
07-09
0.9993
0.9999
97.
07-08
0.9998
1.0001
98.
07-07
0.9996
1.0003
99.
07-06
0.9998
1.0004
100.
07-05
0.9998
1.0001