币妈妈
下载
币妈妈
>
行情
>
TDP
TDP
TDP
/
Truedeck
No.1652
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.009436
0.016088
2.
07-21
0.010001
0.015748
3.
07-20
0.010755
0.014984
4.
07-19
0.00832
0.013465
5.
07-18
0.007866
0.01598
6.
07-17
0.008345
0.016892
7.
07-16
0.007794
0.014925
8.
07-15
0.007285
0.016126
9.
07-14
0.0082
0.014278
10.
07-13
0.008389
0.016483
11.
07-12
0.007337
0.018961
12.
07-11
0.009376
0.019494
13.
07-10
0.007685
0.017623
14.
07-09
0.008838
0.019626
15.
07-08
0.008637
0.020207
16.
07-07
0.009505
0.018834
17.
07-06
0.011535
0.018831
18.
07-05
0.011517
0.017392
19.
07-04
0.012371
0.022086
20.
07-03
0.010662
0.020382
21.
07-02
0.009184
0.019307
22.
07-01
0.00759
0.019307
23.
06-30
0.010612
0.019073
24.
06-29
0.007943
0.017151
25.
06-28
0.007202
0.017151
26.
06-27
0.006916
0.016899
27.
06-26
0.006853
0.017713
28.
06-25
0.007379
0.017448
29.
06-24
0.007919
0.016194
30.
06-23
0.009084
0.018328
31.
06-22
0.008391
0.019677
32.
06-21
0.007328
0.020966
33.
06-20
0.006202
0.023762
34.
06-19
0.012155
0.022284
35.
06-18
0.00785
0.02475
36.
06-17
0.006775
0.013226
37.
06-16
0.006775
0.010961
38.
06-15
0.006455
0.012207
39.
06-14
0.006628
0.013577
40.
06-13
0.006765
0.013361
41.
06-12
0.006675
0.012222
42.
06-11
0.007353
0.014473
43.
06-10
0.006682
0.01342
44.
06-09
0.007164
0.010825
45.
06-08
0.0067
0.010871
46.
06-07
0.006734
0.010983
47.
06-06
0.006734
0.011388
48.
06-05
0.007092
0.010192
49.
06-04
0.007284
0.012127
50.
06-03
0.007262
0.012632
51.
06-02
0.006517
0.030304
52.
06-01
0.007973
0.030304
53.
05-31
0.006415
0.010553
54.
05-30
0.006509
0.009935
55.
05-29
0.005975
0.014774
56.
05-28
0.007261
0.015095
57.
05-27
0.007261
0.015672
58.
05-26
0.006474
0.015269
59.
05-25
0.006474
0.013641
60.
05-24
0.005145
0.011236
61.
05-23
0.008465
0.013402
62.
05-22
0.0082
0.012414
63.
05-21
0.006775
0.012709
64.
05-20
0.006746
0.014164
65.
05-19
0.008099
0.017008
66.
05-18
0.009128
0.018612
67.
05-17
0.009574
0.020353
68.
05-16
0.01033
0.020643
69.
05-15
0.015177
0.02171
70.
05-14
0.012307
0.019578
71.
05-13
0.011528
0.020784
72.
05-12
0.01364
0.022404
73.
05-11
0.012041
0.021793
74.
05-10
0.011678
0.021916
75.
05-09
0.010218
0.023725
76.
05-08
0.00965
0.021015
77.
05-07
0.011646
0.022574
78.
05-05
0.00952
0.021279
79.
05-04
0.008762
0.02073
80.
05-03
0.008336
0.018391
81.
05-02
0.006851
0.015962
82.
05-01
0.00777
0.013495
83.
04-30
0.006427
0.012714
84.
04-29
0.007354
0.012647
85.
04-28
0.005354
0.011949
86.
04-27
0.006186
0.011537
87.
04-26
0.007215
0.011893
88.
04-25
0.004548
0.011273
89.
04-24
0.005411
0.010904
90.
04-23
0.004702
0.012345
91.
04-22
0.005179
0.013061
92.
04-21
0.00433
0.011487
93.
04-20
0.005589
0.008254
94.
04-19
0.006093
0.007983
95.
04-18
0.006787
0.010503
96.
04-17
0.010187
0.014759
97.
04-16
0.009642
0.016176
98.
04-15
0.009513
0.015375
99.
04-14
0.008524
0.014129
100.
04-13
0.00929
0.015918