币妈妈
下载
币妈妈
>
行情
>
TRST
TRST
TRST
/
Trust
No.1376
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.005651
0.005881
2.
07-21
0.005651
0.005651
3.
07-20
0.007624
0.007841
4.
07-19
0.007841
0.007841
5.
07-18
0.006249
0.006345
6.
07-17
0.006249
0.007975
7.
07-16
0.007515
0.007515
8.
07-15
0.007515
0.007516
9.
07-14
0.006409
0.006409
10.
07-12
0.006409
0.006409
11.
07-11
0.006409
0.006409
12.
07-10
0.006409
0.007361
13.
07-09
0.004978
0.0072
14.
07-06
0.006702
0.00671
15.
07-05
0.006696
0.007091
16.
07-04
0.005419
0.007042
17.
07-03
0.006298
0.006575
18.
07-02
0.005284
0.006757
19.
07-01
0.006734
0.00705
20.
06-30
0.007012
0.007334
21.
06-29
0.006909
0.007261
22.
06-28
0.006684
0.006911
23.
06-27
0.006431
0.006762
24.
06-25
0.007352
0.007595
25.
06-24
0.007091
0.008379
26.
06-23
0.007234
0.008522
27.
06-22
0.006774
0.007844
28.
06-21
0.007162
0.011714
29.
06-20
0.007162
0.008265
30.
06-19
0.00826
0.008265
31.
06-17
0.008835
0.008835
32.
06-16
0.008835
0.008835
33.
06-14
0.007857
0.008742
34.
06-13
0.00777
0.007857
35.
06-12
0.007584
0.007863
36.
06-11
0.00759
0.008164
37.
06-10
0.007535
0.008169
38.
06-09
0.007366
0.007535
39.
06-08
0.00716
0.007913
40.
06-07
0.007847
0.007986
41.
06-06
0.007547
0.007884
42.
06-05
0.007665
0.008978
43.
06-04
0.010555
0.010555
44.
06-03
0.010555
0.010555
45.
06-02
0.009304
0.009446
46.
06-01
0.009342
0.009673
47.
05-31
0.009245
0.009342
48.
05-30
0.00908
0.009504
49.
05-29
0.00908
0.010678
50.
05-28
0.008206
0.014014
51.
05-27
0.007783
0.00898
52.
05-26
0.007887
0.00986
53.
05-25
0.007438
0.009875
54.
05-24
0.006926
0.007794
55.
05-23
0.007794
0.008835
56.
05-22
0.007289
0.013378
57.
05-21
0.009812
0.013933
58.
05-20
0.008241
0.013675
59.
05-19
0.008241
0.027666
60.
05-18
0.013594
0.01432
61.
05-17
0.013519
0.014689
62.
05-16
0.014531
0.017283
63.
05-15
0.014146
0.015892
64.
05-14
0.014815
0.017758
65.
05-13
0.012448
0.016846
66.
05-12
0.012897
0.017047
67.
05-11
0.013808
0.017291
68.
05-10
0.01548
0.016567
69.
05-09
0.015682
0.026252
70.
05-08
0.011541
0.030541
71.
05-07
0.020884
0.02822
72.
05-06
0.011475
0.031634
73.
05-05
0.011611
0.014003
74.
05-04
0.012061
0.017095
75.
05-03
0.007133
0.018142
76.
05-02
0.017487
0.018013
77.
05-01
0.017499
0.017951
78.
04-30
0.016771
0.018513
79.
04-29
0.016744
0.018858
80.
04-28
0.015355
0.023759
81.
04-27
0.015988
0.02394
82.
04-26
0.021787
0.023416
83.
04-25
0.017138
0.027332
84.
04-24
0.016362
0.017963
85.
04-23
0.016142
0.023543
86.
04-22
0.01564
0.023755
87.
04-21
0.014524
0.015823
88.
04-20
0.014594
0.018083
89.
04-19
0.014331
0.020913
90.
04-18
0.014331
0.019337
91.
04-17
0.01718
0.025277
92.
04-16
0.013482
0.028213
93.
04-15
0.012835
0.016353
94.
04-14
0.013152
0.016516
95.
04-13
0.010305
0.016359
96.
04-12
0.010153
0.012134
97.
04-11
0.010479
0.015513
98.
04-10
0.009921
0.017882
99.
04-09
0.009778
0.011584
100.
04-08
0.009629
0.009885