币妈妈

币妈妈>行情>SWAP

SWAP

No.396

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
0.8598
0.9379

2.
07-31
0.8645
0.9963

3.
07-30
0.8989
1.0071

4.
07-29
0.7813
0.9612

5.
07-28
0.7982
0.855

6.
07-27
0.8014
1.0073

7.
07-26
0.7952
0.9258

8.
07-25
0.7497
0.8728

9.
07-24
0.6861
0.767

10.
07-23
0.7009
0.734

11.
07-22
0.6917
0.7456

12.
07-21
0.6153
0.6964

13.
07-20
0.5872
0.709

14.
07-19
0.7042
0.7454

15.
07-18
0.705
0.8191

16.
07-17
0.6336
0.8502

17.
07-16
0.6662
0.7537

18.
07-15
0.7135
0.7558

19.
07-14
0.6949
0.7558

20.
07-13
0.7373
0.7943

21.
07-12
0.7684
0.8241

22.
07-11
0.7826
0.8361

23.
07-10
0.8124
0.8803

24.
07-09
0.7297
0.8431

25.
07-08
0.7156
0.7755

26.
07-07
0.732
0.7881

27.
07-06
0.6837
0.7361

28.
07-05
0.705
0.7595

29.
07-04
0.6813
0.7472

30.
07-03
0.6899
0.7421

31.
07-02
0.7156
0.7788

32.
07-01
0.7636
0.8526

33.
06-30
0.7935
0.839

34.
06-29
0.7659
0.8328

35.
06-28
0.696
0.7817

36.
06-27
0.6758
0.729

37.
06-26
0.6811
0.7744

38.
06-25
0.7557
0.8234

39.
06-24
0.7246
0.7692

40.
06-23
0.6129
0.7703

41.
06-22
0.5878
0.7722

42.
06-21
0.7229
0.8798

43.
06-20
0.789
0.9235

44.
06-19
0.9042
0.9952

45.
06-18
0.9465
1.0261

46.
06-17
0.9938
1.0556

47.
06-16
1.0181
1.1094

48.
06-15
1.066
1.1263

49.
06-14
0.9587
1.165

50.
06-13
0.9388
0.9897

51.
06-12
0.927
1.0496

52.
06-11
0.9265
1.0159

53.
06-10
0.9874
1.1572

54.
06-09
0.8569
1.1013

55.
06-08
0.8482
1.0723

56.
06-07
1.0191
1.0781

57.
06-06
0.983
1.0746

58.
06-05
1.052
1.1633

59.
06-04
0.99
1.2434

60.
06-03
1.1537
1.2826

61.
06-02
1.0598
1.248

62.
06-01
1.0933
1.2765

63.
05-31
0.948
1.1738

64.
05-30
0.8583
1.0541

65.
05-29
0.9362
1.1517

66.
05-28
0.9806
1.4378

67.
05-27
1.4252
1.5981

68.
05-26
1.4169
1.6938

69.
05-25
1.2874
1.7805

70.
05-24
0.8152
1.4038

71.
05-23
0.9196
1.3586

72.
05-22
1.2631
1.6185

73.
05-21
1.5563
2.0552

74.
05-20
1.4441
2.0989

75.
05-19
1.2258
2.4165

76.
05-18
2.1372
2.4896

77.
05-17
2.1719
2.6406

78.
05-16
2.5778
2.9006

79.
05-15
2.803
3.383

80.
05-14
2.7702
3.3464

81.
05-13
2.6161
3.5641

82.
05-12
3.3349
3.8645

83.
05-11
3.2872
3.7812

84.
05-10
3.6363
3.9202

85.
05-09
3.6831
4.289

86.
05-08
3.6284
4.2109

87.
05-07
3.6647
4.1712

88.
05-06
3.8447
4.2909

89.
05-05
3.9407
4.255

90.
05-04
4.1556
4.8503

91.
05-03
4.1989
4.8292

92.
05-02
3.6871
4.6779

93.
05-01
3.8615
4.0504

94.
04-30
3.8474
4.1409

95.
04-29
3.9999
4.3641

96.
04-28
4.1984
4.556

97.
04-27
4.0911
4.562

98.
04-26
3.6685
4.3244

99.
04-25
3.5754
4.113

100.
04-24
3.492
3.8335