币妈妈
下载
币妈妈
>
行情
>
TRV
TRV
TRV
/
Trustverse
No.774
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.01272
0.013195
2.
07-31
0.012444
0.013143
3.
07-30
0.012198
0.013152
4.
07-29
0.011854
0.012978
5.
07-28
0.011785
0.012341
6.
07-27
0.011534
0.012524
7.
07-26
0.011529
0.012671
8.
07-25
0.011767
0.012147
9.
07-24
0.011641
0.012191
10.
07-23
0.011714
0.012897
11.
07-22
0.011487
0.012542
12.
07-21
0.010764
0.012453
13.
07-20
0.010545
0.011854
14.
07-19
0.011404
0.012437
15.
07-18
0.01222
0.012438
16.
07-17
0.012019
0.012498
17.
07-16
0.012019
0.012524
18.
07-15
0.011907
0.012731
19.
07-14
0.011646
0.012594
20.
07-13
0.012152
0.013525
21.
07-12
0.012542
0.013191
22.
07-11
0.012504
0.013452
23.
07-10
0.012447
0.013809
24.
07-09
0.012283
0.015537
25.
07-08
0.01251
0.013838
26.
07-07
0.013241
0.014053
27.
07-06
0.013564
0.016275
28.
07-05
0.013264
0.014677
29.
07-04
0.013316
0.014925
30.
07-03
0.013061
0.013774
31.
07-02
0.01295
0.013814
32.
07-01
0.013161
0.014264
33.
06-30
0.013208
0.014803
34.
06-29
0.012754
0.017386
35.
06-28
0.012609
0.01701
36.
06-27
0.012012
0.013635
37.
06-26
0.012056
0.015567
38.
06-25
0.011192
0.017496
39.
06-24
0.010167
0.012982
40.
06-23
0.010605
0.013113
41.
06-22
0.009858
0.013477
42.
06-21
0.01236
0.014954
43.
06-20
0.013652
0.016462
44.
06-19
0.014671
0.016118
45.
06-18
0.015225
0.017463
46.
06-17
0.014545
0.019309
47.
06-16
0.017795
0.020689
48.
06-15
0.018868
0.021493
49.
06-14
0.021175
0.022606
50.
06-13
0.020354
0.024448
51.
06-12
0.019188
0.026863
52.
06-11
0.020516
0.036788
53.
06-10
0.028517
0.032681
54.
06-09
0.02759
0.033143
55.
06-08
0.027213
0.031817
56.
06-07
0.027834
0.033972
57.
06-06
0.025525
0.036533
58.
06-05
0.023475
0.027655
59.
06-04
0.022389
0.024997
60.
06-03
0.021497
0.023682
61.
06-02
0.020272
0.023583
62.
06-01
0.020641
0.026329
63.
05-31
0.020003
0.021967
64.
05-30
0.019476
0.022548
65.
05-29
0.019601
0.020887
66.
05-28
0.016929
0.021506
67.
05-27
0.017401
0.020965
68.
05-26
0.016815
0.02047
69.
05-25
0.01456
0.02124
70.
05-24
0.012985
0.017308
71.
05-23
0.013461
0.016739
72.
05-22
0.014686
0.016739
73.
05-21
0.01614
0.019254
74.
05-20
0.016251
0.02124
75.
05-19
0.014204
0.021144
76.
05-18
0.019687
0.021602
77.
05-17
0.018417
0.021437
78.
05-16
0.020609
0.022216
79.
05-15
0.021412
0.024988
80.
05-14
0.020721
0.022446
81.
05-13
0.020872
0.023196
82.
05-12
0.022265
0.024051
83.
05-11
0.022518
0.025081
84.
05-10
0.023691
0.02628
85.
05-09
0.022948
0.032908
86.
05-08
0.02235
0.02445
87.
05-07
0.020401
0.023594
88.
05-06
0.022958
0.025697
89.
05-05
0.024752
0.026781
90.
05-04
0.025557
0.029554
91.
05-03
0.02637
0.02914
92.
05-02
0.025676
0.028035
93.
05-01
0.025649
0.03009
94.
04-30
0.024989
0.029843
95.
04-29
0.024595
0.030363
96.
04-28
0.023896
0.026998
97.
04-27
0.024639
0.027897
98.
04-26
0.022414
0.026215
99.
04-25
0.02411
0.026429
100.
04-24
0.021546
0.026733