币妈妈
下载
币妈妈
>
行情
>
TWT
TWT
TWT
/
Trustwallet
No.410
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.3724
0.4096
2.
07-31
0.3394
0.3947
3.
07-30
0.3343
0.3584
4.
07-29
0.3281
0.3476
5.
07-28
0.3244
0.3406
6.
07-27
0.3214
0.3535
7.
07-26
0.3108
0.3561
8.
07-25
0.3115
0.3363
9.
07-24
0.2937
0.3254
10.
07-23
0.299
0.3171
11.
07-22
0.2907
0.3117
12.
07-21
0.2632
0.3038
13.
07-20
0.2623
0.2905
14.
07-19
0.2804
0.314
15.
07-18
0.3072
0.3206
16.
07-17
0.3038
0.3426
17.
07-16
0.318
0.3751
18.
07-15
0.3166
0.3573
19.
07-14
0.3045
0.334
20.
07-13
0.3072
0.3215
21.
07-12
0.3181
0.3332
22.
07-11
0.3135
0.3315
23.
07-10
0.3152
0.3335
24.
07-09
0.3076
0.3378
25.
07-08
0.3277
0.3525
26.
07-07
0.334
0.3566
27.
07-06
0.3184
0.3513
28.
07-05
0.3178
0.3513
29.
07-04
0.3259
0.3526
30.
07-03
0.308
0.3375
31.
07-02
0.3024
0.3181
32.
07-01
0.2987
0.3314
33.
06-30
0.3008
0.3423
34.
06-29
0.3172
0.3485
35.
06-28
0.2752
0.3291
36.
06-27
0.2653
0.2969
37.
06-26
0.2566
0.2857
38.
06-25
0.2817
0.3225
39.
06-24
0.2813
0.3196
40.
06-23
0.2657
0.3168
41.
06-22
0.2304
0.2955
42.
06-21
0.2786
0.3329
43.
06-20
0.2976
0.3357
44.
06-19
0.3176
0.3424
45.
06-18
0.3207
0.3645
46.
06-17
0.3524
0.3751
47.
06-16
0.3508
0.3876
48.
06-15
0.3707
0.3915
49.
06-14
0.3452
0.3788
50.
06-13
0.3387
0.3626
51.
06-12
0.3205
0.3726
52.
06-11
0.3258
0.4014
53.
06-10
0.3337
0.3653
54.
06-09
0.2888
0.3663
55.
06-08
0.2757
0.3902
56.
06-07
0.3686
0.4575
57.
06-06
0.4065
0.4519
58.
06-05
0.4246
0.4865
59.
06-04
0.4466
0.5346
60.
06-03
0.5144
0.5722
61.
06-02
0.4824
0.6371
62.
06-01
0.4961
0.553
63.
05-31
0.4884
0.5432
64.
05-30
0.4623
0.5379
65.
05-29
0.4735
0.543
66.
05-28
0.484
0.6007
67.
05-27
0.5374
0.6293
68.
05-26
0.4815
0.6253
69.
05-25
0.4629
0.5668
70.
05-24
0.3442
0.5071
71.
05-23
0.3667
0.522
72.
05-22
0.4442
0.5856
73.
05-21
0.5023
0.6525
74.
05-20
0.4499
0.6582
75.
05-19
0.4167
0.765
76.
05-18
0.7022
0.8194
77.
05-17
0.6901
0.8047
78.
05-16
0.7599
0.8602
79.
05-15
0.8212
0.9253
80.
05-14
0.7457
0.9384
81.
05-13
0.8176
1.0051
82.
05-12
0.9075
1.1316
83.
05-11
0.8393
0.9696
84.
05-10
0.9117
0.9989
85.
05-09
0.9097
0.9845
86.
05-08
0.934
1.0788
87.
05-07
0.8941
1.0411
88.
05-06
0.9502
1.0257
89.
05-05
0.9436
1.0891
90.
05-04
0.9381
1.2147
91.
05-03
0.9988
1.3072
92.
05-02
0.6793
1.0879
93.
05-01
0.6613
0.6975
94.
04-30
0.6109
0.6736
95.
04-29
0.6121
0.6889
96.
04-28
0.5997
0.677
97.
04-27
0.6091
0.6874
98.
04-26
0.5167
0.6935
99.
04-25
0.5332
0.5953
100.
04-24
0.5301
0.5974