币妈妈

币妈妈>行情>TUDA

TUDA

No.7931

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
06-15
0.005197
0.005675

2.
06-14
0.004559
0.005675

3.
06-13
0.004559
0.004967

4.
06-12
0.004589
0.005568

5.
06-11
0.005568
0.005568

6.
06-09
0.005692
0.005807

7.
06-08
0.005427
0.006162

8.
06-07
0.006115
0.006184

9.
06-06
0.006115
0.006115

10.
06-03
0.006245
0.006245

11.
06-02
0.006016
0.006252

12.
06-01
0.006016
0.006016

13.
05-31
0.005724
0.005724

14.
05-30
0.005724
0.005773

15.
05-29
0.005773
0.005773

16.
05-26
0.006273
0.006684

17.
05-25
0.005857
0.006652

18.
05-24
0.005304
0.005945

19.
05-23
0.005522
0.006081

20.
05-22
0.005522
0.005898

21.
05-21
0.005898
0.006308

22.
05-20
0.005293
0.006308

23.
05-19
0.0048
0.00691

24.
05-18
0.00649
0.006823

25.
05-17
0.005954
0.007227

26.
05-16
0.007226
0.00772

27.
05-15
0.007351
0.008209

28.
05-14
0.00789
0.008643

29.
05-06
0.010181
0.011552

30.
05-05
0.010718
0.011402

31.
05-04
0.011224
0.013368

32.
05-03
0.013023
0.013954

33.
05-02
0.012058
0.013092

34.
05-01
0.011492
0.015709

35.
04-30
0.012121
0.01482

36.
04-29
0.010323
0.013082

37.
04-28
0.011914
0.013078

38.
04-27
0.012797
0.014233

39.
04-26
0.012644
0.013526

40.
04-25
0.012349
0.013207

41.
04-24
0.011964
0.013502

42.
04-23
0.012541
0.013635

43.
04-22
0.013635
0.014549

44.
04-21
0.013373
0.015612

45.
04-20
0.01171
0.013417

46.
04-19
0.012572
0.013459

47.
04-18
0.01334
0.01586

48.
04-17
0.010507
0.015868

49.
04-16
0.013932
0.014535

50.
04-15
0.013794
0.015065

51.
04-14
0.01258
0.014209

52.
04-13
0.01197
0.013087

53.
04-12
0.011936
0.012546

54.
04-11
0.012503
0.013276

55.
04-10
0.012209
0.013331

56.
04-09
0.0114
0.012277

57.
04-08
0.011281
0.011912

58.
04-07
0.011482
0.012163

59.
04-06
0.011808
0.013075

60.
04-05
0.012653
0.013395

61.
04-04
0.013055
0.013639

62.
04-03
0.013474
0.014283

63.
04-02
0.014226
0.0156

64.
04-01
0.011797
0.016246

65.
03-31
0.016168
0.0167

66.
03-30
0.016134
0.017218

67.
03-29
0.01538
0.016831

68.
03-28
0.014709
0.016335

69.
03-27
0.013254
0.015324

70.
03-26
0.010458
0.013394

71.
03-25
0.011263
0.01357

72.
03-24
0.01357
0.015183

73.
03-23
0.014344
0.016058

74.
03-22
0.015375
0.016205

75.
03-21
0.014913
0.016591

76.
03-20
0.012822
0.014913

77.
03-19
0.013636
0.014771

78.
03-18
0.011092
0.014522

79.
03-17
0.012095
0.012989

80.
03-16
0.010455
0.012791

81.
03-15
0.010725
0.011437

82.
03-14
0.011336
0.011645

83.
03-13
0.011315
0.012086

84.
03-12
0.011649
0.01276

85.
03-11
0.010897
0.013138

86.
03-10
0.009246
0.010909

87.
03-09
0.007813
0.010679

88.
03-08
0.010508
0.010823

89.
03-07
0.009676
0.010668

90.
03-06
0.008747
0.009786

91.
03-05
0.008468
0.009893

92.
03-04
0.009126
0.012375

93.
03-03
0.011646
0.012397

94.
03-02
0.011607
0.012768

95.
03-01
0.011093
0.012031

96.
02-28
0.011463
0.012695

97.
02-27
0.012238
0.012892

98.
02-26
0.011981
0.012931

99.
02-25
0.012507
0.014193

100.
02-24
0.012464
0.014243