币妈妈
下载
币妈妈
>
行情
>
TUL
TUL
TUL
/
Tul
No.8995
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
0.00115
0.0012
2.
06-09
0.00115
0.0012
3.
06-08
0.00115
0.0012
4.
06-07
0.00115
0.0012
5.
06-06
0.00115
0.00119
6.
06-05
0.00115
0.00119
7.
06-04
0.00115
0.0012
8.
06-03
0.00115
0.0012
9.
06-02
0.00115
0.0012
10.
06-01
0.00115
0.0012
11.
05-26
0.00119
0.00124
12.
05-25
0.00119
0.0013
13.
05-24
0.00124
0.0013
14.
05-23
0.00124
0.0013
15.
05-22
0.00124
0.0013
16.
05-21
0.00124
0.0013
17.
05-20
0.00124
0.0013
18.
05-19
0.0012
0.0018
19.
05-18
0.00177
0.00189
20.
05-17
0.00185
0.0019
21.
05-16
0.00186
0.00189
22.
05-15
0.00185
0.00189
23.
05-07
0.002
0.00219
24.
05-06
0.00215
0.00249
25.
05-05
0.00245
0.0025
26.
05-04
0.00245
0.00264
27.
05-03
0.00255
0.00265
28.
05-02
0.00255
0.00269
29.
05-01
0.00264
0.00269
30.
04-30
0.00264
0.0027
31.
04-29
0.00265
0.00275
32.
04-28
0.0027
0.0029
33.
04-27
0.00278
0.00293
34.
04-26
0.0028
0.00415
35.
04-25
0.00401
0.01197
36.
04-24
0.00558
0.00901
37.
04-23
0.00545
0.00805
38.
04-22
0.008
0.0136
39.
04-21
0.012
0.0217
40.
04-20
0.0198
0.0292
41.
04-19
0.0188
0.026
42.
04-18
0.0142
0.0222
43.
04-17
0.0118
0.0169
44.
04-16
0.0118
0.0122
45.
04-15
0.0119
0.0122
46.
04-14
0.012
0.0124
47.
04-13
0.0121
0.0124
48.
04-12
0.0121
0.0125
49.
04-11
0.0122
0.0126
50.
04-10
0.0123
0.0127
51.
04-09
0.0124
0.0129
52.
04-08
0.0127
0.013
53.
04-07
0.0129
0.0132
54.
04-06
0.013
0.0173
55.
04-05
0.0119
0.0174
56.
04-04
0.014
0.0205
57.
04-03
0.0185
0.0414
58.
04-02
0.0351
0.055
59.
04-01
0.0231
0.0428
60.
03-31
0.0186
0.0342
61.
03-30
0.0182
0.035
62.
03-29
0.015
0.0288
63.
03-28
0.02
0.045
64.
03-27
0.0153
0.031
65.
03-26
0.014
0.0153
66.
03-25
0.0146
0.015
67.
03-24
0.0145
0.015
68.
03-23
0.0146
0.015
69.
03-22
0.0146
0.015
70.
03-21
0.0145
0.015
71.
03-20
0.0145
0.0149
72.
03-19
0.0146
0.015
73.
03-18
0.0146
0.0149
74.
03-17
0.0146
0.0149
75.
03-16
0.0145
0.0155
76.
03-15
0.0152
0.0156
77.
03-14
0.0152
0.0156
78.
03-13
0.0151
0.0156
79.
03-12
0.0151
0.0155
80.
03-11
0.015
0.0155
81.
03-10
0.015
0.0159
82.
03-09
0.0155
0.0163
83.
03-08
0.0161
0.0164
84.
03-07
0.0161
0.0164
85.
03-06
0.0161
0.017
86.
03-05
0.0165
0.0169
87.
03-04
0.0165
0.0169
88.
03-03
0.0168
0.0168
89.
03-02
0.0165
0.0174
90.
03-01
0.0171
0.0184
91.
02-28
0.0176
0.0182
92.
02-27
0.0176
0.0179
93.
02-26
0.0176
0.0183
94.
02-25
0.0176
0.0184
95.
02-24
0.0176
0.0183
96.
02-23
0.0176
0.0188
97.
02-22
0.0176
0.0189
98.
02-21
0.018
0.0188
99.
02-20
0.0182
0.0187
100.
02-19
0.0182
0.0187